Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.00635
+4.31%
$3.2 trillion $70,792
Aug 31, 2023 $0.00662
+3.51%
$3.33 trillion $71,727
Aug 30, 2023 $0.0064
+31.67%
$3.22 trillion $81,727
Aug 29, 2023 $0.00502
+6.64%
$2.53 trillion $103,106
Aug 28, 2023 $0.00471
-0.20%
$2.37 trillion $46,476
Aug 27, 2023 $0.00471
-5.27%
$2.37 trillion $39,997
Aug 26, 2023 $0.00509
-7.94%
$2.56 trillion $83,192
Aug 25, 2023 $0.00568
+13.60%
$2.86 trillion $70,840
Aug 24, 2023 $0.00518
+11.19%
$2.61 trillion $76,258
Aug 23, 2023 $0.00465
-14.23%
$2.34 trillion $31,398
Aug 22, 2023 $0.00556
+2.23%
$2.8 trillion $60,424
Aug 21, 2023 $0.00516
-15.30%
$2.6 trillion $79,083
Aug 20, 2023 $0.00578
+0.47%
$2.91 trillion $40,044
Aug 19, 2023 $0.00575
+24.10%
$2.9 trillion $20,608
Aug 18, 2023 $0.00464
-6.58%
$2.33 trillion $95,601
Aug 17, 2023 $0.00496
-0.48%
$2.5 trillion $100,510
Aug 16, 2023 $0.00499
-4.38%
$2.51 trillion $135,477
Aug 15, 2023 $0.00522
+4.41%
$2.63 trillion $35,675
Aug 14, 2023 $0.00504
-0.76%
$2.54 trillion $48,372
Aug 13, 2023 $0.00508
+3.28%
$2.56 trillion $152,403
Aug 12, 2023 $0.00494
-2.11%
$2.49 trillion $65,805
Aug 11, 2023 $0.00508
-4.48%
$2.56 trillion $61,629
Aug 10, 2023 $0.00532
+2.14%
$2.68 trillion $35,689
Aug 9, 2023 $0.0052
-3.58%
$2.62 trillion $50,727
Aug 8, 2023 $0.0054
+1.37%
$2.72 trillion $37,006
Aug 7, 2023 $0.00532
+19.34%
$2.68 trillion $36,838
Aug 6, 2023 $0.00643
+19.76%
$3.24 trillion $41,924
Aug 5, 2023 $0.00537
+1.56%
$2.7 trillion $37,190
Aug 4, 2023 $0.00529
+0.17%
$2.66 trillion $36,526
Aug 3, 2023 $0.00528
-20.39%
$2.66 trillion $36,210
Aug 2, 2023 $0.00666
+9.89%
$3.35 trillion $64,379
Aug 1, 2023 $0.00608
-1.10%
$3.06 trillion $171,147
Jul 31, 2023 $0.00617
+17.10%
$3.11 trillion $69,931
Jul 30, 2023 $0.00527
-16.00%
$2.65 trillion $36,301
Jul 29, 2023 $0.00621
+17.56%
$3.13 trillion $66,161
Jul 28, 2023 $0.00529
-21.26%
$2.66 trillion $36,280
Jul 27, 2023 $0.00682
+20.88%
$3.43 trillion $64,103
Jul 26, 2023 $0.00569
-5.92%
$2.86 trillion $68,030
Jul 25, 2023 $0.00642
-2.65%
$3.23 trillion $76,203
Jul 24, 2023 $0.00618
-12.21%
$3.11 trillion $75,456
Jul 23, 2023 $0.00665
-2.04%
$3.35 trillion $74,236
Jul 22, 2023 $0.00672
+16.04%
$3.38 trillion $79,831
Jul 21, 2023 $0.00594
+1.85%
$2.99 trillion $92,704
Jul 20, 2023 $0.00581
-0.15%
$2.92 trillion $63,194
Jul 19, 2023 $0.00563
-20.37%
$2.83 trillion $63,996
Jul 18, 2023 $0.0071
+15.17%
$3.57 trillion $80,507
Jul 17, 2023 $0.00587
+10.08%
$2.96 trillion $64,485
Jul 16, 2023 $0.00531
-23.89%
$2.67 trillion $90,032
Jul 15, 2023 $0.00656
+39.32%
$3.3 trillion $69,177
Jul 14, 2023 $0.00472
-21.35%
$2.38 trillion $59,379