Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.00454
-6.32%
$2.29 trillion $37,748
Oct 20, 2023 $0.00485
+3.73%
$2.44 trillion $62,747
Oct 19, 2023 $0.00468
+4.72%
$2.36 trillion $99,939
Oct 18, 2023 $0.00447
-0.78%
$2.25 trillion $38,848
Oct 17, 2023 $0.0045
-10.81%
$2.27 trillion $38,484
Oct 16, 2023 $0.0055
+11.94%
$2.77 trillion $64,648
Oct 15, 2023 $0.00486
-11.67%
$2.45 trillion $62,853
Oct 14, 2023 $0.0055
-5.55%
$2.77 trillion $76,731
Oct 13, 2023 $0.00596
+37.21%
$3 trillion $69,938
Oct 12, 2023 $0.00434
-0.56%
$2.18 trillion $37,761
Oct 11, 2023 $0.00472
-7.90%
$2.38 trillion $63,750
Oct 10, 2023 $0.00491
-12.28%
$2.47 trillion $69,934
Oct 9, 2023 $0.00587
-12.22%
$2.96 trillion $75,003
Oct 8, 2023 $0.00664
+7.18%
$3.34 trillion $56,872
Oct 7, 2023 $0.00614
+21.45%
$3.09 trillion $76,088
Oct 6, 2023 $0.00497
+12.21%
$2.5 trillion $62,771
Oct 5, 2023 $0.00443
-1.06%
$2.23 trillion $37,580
Oct 4, 2023 $0.00448
-0.01%
$2.25 trillion $33,554
Oct 3, 2023 $0.00448
-0.53%
$2.25 trillion $38,899
Oct 2, 2023 $0.0045
-1.26%
$2.27 trillion $39,239
Oct 1, 2023 $0.00456
+1.00%
$2.29 trillion $39,339
Sep 30, 2023 $0.00451
-0.20%
$2.27 trillion $39,533
Sep 29, 2023 $0.00452
+0.03%
$2.28 trillion $39,262
Sep 28, 2023 $0.00452
+1.31%
$2.28 trillion $39,344
Sep 27, 2023 $0.00446
-30.58%
$2.25 trillion $38,579
Sep 26, 2023 $0.0066
+9.76%
$3.32 trillion $80,636
Sep 25, 2023 $0.00617
+38.94%
$3.11 trillion $65,600
Sep 24, 2023 $0.00489
+9.10%
$2.46 trillion $95,160
Sep 23, 2023 $0.00465
-13.39%
$2.34 trillion $112,242
Sep 22, 2023 $0.00552
+23.21%
$2.78 trillion $71,220
Sep 21, 2023 $0.00448
-0.52%
$2.25 trillion $38,797
Sep 20, 2023 $0.0045
-2.03%
$2.27 trillion $112,698
Sep 19, 2023 $0.00459
+0.33%
$2.31 trillion $39,858
Sep 18, 2023 $0.00458
-5.43%
$2.31 trillion $39,763
Sep 17, 2023 $0.00484
+5.55%
$2.44 trillion $72,717
Sep 16, 2023 $0.00459
+0.96%
$2.31 trillion $39,775
Sep 15, 2023 $0.00454
+1.07%
$2.29 trillion $38,597
Sep 14, 2023 $0.0045
-33.50%
$2.26 trillion $39,379
Sep 13, 2023 $0.00682
+52.59%
$3.44 trillion $57,674
Sep 12, 2023 $0.00447
+2.05%
$2.25 trillion $30,324
Sep 11, 2023 $0.00438
-15.10%
$2.21 trillion $37,753
Sep 10, 2023 $0.00533
+16.56%
$2.69 trillion $62,405
Sep 9, 2023 $0.00458
-23.37%
$2.3 trillion $38,841
Sep 8, 2023 $0.00595
+28.99%
$3 trillion $67,588
Sep 7, 2023 $0.00462
-22.16%
$2.32 trillion $39,077
Sep 6, 2023 $0.00601
+30.78%
$3.03 trillion $67,413
Sep 5, 2023 $0.0046
-20.54%
$2.32 trillion $38,948
Sep 4, 2023 $0.00641
+39.89%
$3.23 trillion $53,571
Sep 3, 2023 $0.00458
-15.87%
$2.31 trillion $38,742
Sep 2, 2023 $0.00545
-9.08%
$2.74 trillion $123,798