Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $0.00682
-0.06%
$6.82 trillion $11,557
Oct 31, 2022 $0.00682
+7.09%
$6.82 trillion $10,605
Oct 30, 2022 $0.00637
+0.36%
$6.37 trillion $11,195
Oct 29, 2022 $0.00634
+0.07%
$6.34 trillion $12,887
Oct 28, 2022 $0.00633
+0.03%
$6.33 trillion $10,157
Oct 27, 2022 $0.00633
-0.06%
$6.33 trillion $5,188
Oct 23, 2022 $0.0062
+0.04%
$-- $22
Oct 22, 2022 $0.0062
+0.04%
$6.2 trillion $1,074
Oct 21, 2022 $0.00619
+5.16%
$6.19 trillion $4,262
Oct 20, 2022 $0.00589
+0.10%
$5.89 trillion $4,472
Oct 14, 2022 $0.00578
-0.06%
$-- $54
Oct 13, 2022 $0.00579
-3.06%
$5.79 trillion $883
Oct 12, 2022 $0.00597
+0.27%
$5.97 trillion $23,648
Oct 11, 2022 $0.00596
-0.59%
$5.96 trillion $19,781
Oct 10, 2022 $0.00599
-0.08%
$5.99 trillion $18,782
Oct 9, 2022 $0.006
-0.14%
$6 trillion $18,292
Oct 8, 2022 $0.00601
-0.27%
$6.01 trillion $20,231
Oct 7, 2022 $0.00604
+0.08%
$6.04 trillion $19,911
Oct 6, 2022 $0.00603
+1.32%
$6.03 trillion $19,687
Oct 5, 2022 $0.00595
+0.03%
$5.95 trillion $35,063
Oct 4, 2022 $0.00595
+0.64%
$5.95 trillion $28,148
Oct 3, 2022 $0.00591
+0.00%
$5.91 trillion $20,224
Oct 2, 2022 $0.00591
+0.01%
$5.91 trillion $19,316
Oct 1, 2022 $0.00591
-0.08%
$5.91 trillion $18,549
Sep 30, 2022 $0.00591
+0.09%
$5.91 trillion $19,625
Sep 29, 2022 $0.0059
-0.23%
$5.9 trillion $19,877
Sep 28, 2022 $0.00592
-0.26%
$5.92 trillion $5,957
Sep 27, 2022 $0.00593
+0.05%
$5.93 trillion $7
Sep 26, 2022 $0.00593
-1.22%
$5.93 trillion $24
Sep 25, 2022 $0.006
-0.95%
$6 trillion $74
Sep 24, 2022 $0.00605
-0.05%
$6.05 trillion $10,552
Sep 23, 2022 $0.00607
+0.08%
$2.83 trillion $22,163
Sep 22, 2022 $0.00606
-0.06%
$2.82 trillion $21,316
Sep 21, 2022 $0.00605
-0.16%
$-- $20,421
Sep 20, 2022 $0.00606
-0.18%
$2.83 trillion $19,725
Sep 19, 2022 $0.00606
-0.16%
$2.83 trillion $20,174
Sep 18, 2022 $0.00608
+0.16%
$2.83 trillion $19,477
Sep 17, 2022 $0.00607
+0.06%
$2.83 trillion $17,387
Sep 16, 2022 $0.00607
-0.63%
$2.83 trillion $5,427
Sep 15, 2022 $0.00612
-4.34%
$2.85 trillion $4,915
Sep 14, 2022 $0.0064
-0.07%
$2.98 trillion $18,076
Sep 13, 2022 $0.0064
+0.01%
$2.98 trillion $22,095
Sep 12, 2022 $0.0064
+0.06%
$2.98 trillion $6,332
Sep 10, 2022 $0.00309
-0.37%
$1.44 trillion $2
Sep 9, 2022 $0.0031
-0.07%
$1.45 trillion $2
Sep 7, 2022 $0.0031
-0.30%
$1.44 trillion $27
Sep 6, 2022 $0.00311
+0.25%
$1.45 trillion $27
Sep 3, 2022 $0.00501
+0.04%
$2.34 trillion $41
Sep 2, 2022 $0.00502
-0.01%
$2.34 trillion $41
Sep 1, 2022 $0.00645
+0.12%
$3.01 trillion $71