Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.00645
-1.98%
$3.01 trillion $21,253
Aug 30, 2022 $0.00659
+0.19%
$3.07 trillion $23,498
Aug 29, 2022 $0.00658
-0.47%
$3.07 trillion $23,875
Aug 28, 2022 $0.0066
+0.13%
$3.08 trillion $22,868
Aug 27, 2022 $0.00659
-0.09%
$3.07 trillion $22,725
Aug 26, 2022 $0.0066
+0.08%
$3.08 trillion $22,518
Aug 25, 2022 $0.00659
-0.01%
$3.07 trillion $23,745
Aug 24, 2022 $0.0066
-0.26%
$3.07 trillion $22,565
Aug 23, 2022 $0.00661
+0.44%
$3.08 trillion $22,515
Aug 22, 2022 $0.00659
-0.31%
$3.07 trillion $23,048
Aug 21, 2022 $0.00662
+0.04%
$3.09 trillion $22,879
Aug 20, 2022 $0.00661
-0.14%
$3.08 trillion $24,740
Aug 19, 2022 $0.00664
-0.41%
$3.09 trillion $23,443
Aug 18, 2022 $0.00666
+0.94%
$3.11 trillion $23,091
Aug 17, 2022 $0.0066
+2.13%
$3.08 trillion $22,666
Aug 16, 2022 $0.00646
-0.09%
$3.01 trillion $20,178
Aug 15, 2022 $0.00645
-0.44%
$3.01 trillion $20,389
Aug 14, 2022 $0.00648
+0.54%
$3.02 trillion $18,793
Aug 13, 2022 $0.00644
-0.09%
$3 trillion $20,925
Aug 12, 2022 $0.00644
-0.06%
$3 trillion $23,204
Aug 11, 2022 $0.00644
+0.19%
$3 trillion $16,472
Aug 10, 2022 $0.00635
-0.06%
$2.96 trillion $15
Aug 9, 2022 $0.00635
-1.05%
$2.96 trillion $22,131
Aug 8, 2022 $0.00643
+0.32%
$3 trillion $65,663
Aug 7, 2022 $0.0064
-0.06%
$2.98 trillion $67,009
Aug 6, 2022 $0.00641
-0.03%
$2.99 trillion $67,168
Aug 5, 2022 $0.00641
-3.82%
$2.99 trillion $42,495
Aug 4, 2022 $0.00666
+0.03%
$3.11 trillion $34,898
Aug 3, 2022 $0.00666
+0.21%
$3.11 trillion $53,464
Aug 2, 2022 $0.00665
+0.04%
$3.1 trillion $39,500
Jul 29, 2022 $0.00525
+0.00%
$2.45 trillion $8
Jul 22, 2022 $0.00615
-0.01%
$2.87 trillion $86,802
Jul 21, 2022 $0.00616
+0.11%
$2.87 trillion $88,777
Jul 20, 2022 $0.00615
+0.25%
$2.87 trillion $81,166
Jul 19, 2022 $0.00614
+1.81%
$2.86 trillion $84,240
Jul 18, 2022 $0.00604
+2.07%
$2.81 trillion $82,186
Jul 17, 2022 $0.00591
+0.10%
$2.76 trillion $76,104
Jul 16, 2022 $0.00591
+0.30%
$2.75 trillion $85,188
Jul 15, 2022 $0.00588
+0.19%
$2.74 trillion $80,043
Jul 14, 2022 $0.00587
-0.10%
$2.73 trillion $78,745
Jul 13, 2022 $0.00587
-0.04%
$2.74 trillion $80,541
Jul 12, 2022 $0.00587
-0.33%
$2.74 trillion $78,730
Jul 11, 2022 $0.0059
-0.97%
$2.75 trillion $80,437
Jul 10, 2022 $0.00595
-0.11%
$2.78 trillion $76,727
Jul 9, 2022 $0.00596
+0.02%
$2.78 trillion $81,855
Jul 8, 2022 $0.00596
+0.04%
$2.78 trillion $79,873
Jul 7, 2022 $0.00596
-0.01%
$2.78 trillion $84,202
Jul 6, 2022 $0.00596
+0.54%
$2.78 trillion $84,642
Jul 5, 2022 $0.00594
+0.13%
$2.77 trillion $80,522
Jul 4, 2022 $0.00594
+0.03%
$2.77 trillion $79,955