Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.0₇32
-8.57%
$-- $232
Sep 8, 2021 $0.0₇35
-1.41%
$-- $1,626
Sep 7, 2021 $0.0₇355
-6.58%
$-- $1,612
Sep 6, 2021 $0.0₇38
-1.04%
$-- $1,905
Sep 5, 2021 $0.0₇384
-19.16%
$-- $1,432
Sep 4, 2021 $0.0₇477
+18.95%
$-- $1,599
Sep 3, 2021 $0.0₇401
-19.80%
$-- $1,626
Sep 2, 2021 $0.0₇5
+35.14%
$-- $3,058
Sep 1, 2021 $0.0₇37
+4.23%
$-- $1,076
Aug 31, 2021 $0.0₇355
-8.74%
$-- $481
Aug 30, 2021 $0.0₇389
-2.75%
$-- $890
Aug 29, 2021 $0.0₇4
-18.37%
$-- $3,866
Aug 28, 2021 $0.0₇49
+6.29%
$-- $1,726
Aug 27, 2021 $0.0₇461
-1.91%
$-- $1,556
Aug 26, 2021 $0.0₇47
+3.75%
$-- $670
Aug 25, 2021 $0.0₇453
-4.83%
$-- $1,046
Aug 24, 2021 $0.0₇476
-16.93%
$-- $2,742
Aug 23, 2021 $0.0₇573
+19.37%
$-- $8,042
Aug 22, 2021 $0.0₇48
+15.38%
$-- $1,979
Aug 21, 2021 $0.0₇416
-0.95%
$-- $836
Aug 20, 2021 $0.0₇42
+0.24%
$-- $1,020
Aug 19, 2021 $0.0₇419
-6.26%
$-- $692
Aug 18, 2021 $0.0₇447
-10.06%
$-- $1,253
Aug 17, 2021 $0.0₇497
+8.75%
$-- $2,414
Aug 16, 2021 $0.0₇457
-8.60%
$-- $1,241
Aug 15, 2021 $0.0₇45
-4.26%
$-- $1,049
Aug 14, 2021 $0.0₇47
+5.62%
$-- $441
Aug 13, 2021 $0.0₇445
+3.01%
$-- $2,390
Aug 12, 2021 $0.0₇432
-13.43%
$-- $527
Aug 11, 2021 $0.0₇457
-0.65%
$-- $1,422
Aug 10, 2021 $0.0₇46
+8.49%
$-- $1,766
Aug 8, 2021 $0.0₇405
+1.25%
$-- $2,537
Aug 7, 2021 $0.0₇4
-2.20%
$-- $578
Aug 6, 2021 $0.0₇409
+7.35%
$-- $405
Aug 5, 2021 $0.0₇381
+0.26%
$-- $634
Aug 4, 2021 $0.0₇38
-8.55%
$-- $314
Aug 3, 2021 $0.0₇416
+4.01%
$-- $967
Aug 2, 2021 $0.0₇4
-0.96%
$-- $1,491
Aug 1, 2021 $0.0₇404
+6.41%
$-- $568
Jul 30, 2021 $0.0₇362
-10.83%
$-- $753
Jul 29, 2021 $0.0₇406
-0.98%
$-- $468
Jul 28, 2021 $0.0₇41
-2.25%
$-- $452
Jul 27, 2021 $0.0₇419
+2.91%
$-- $1,530
Jul 26, 2021 $0.0₇407
+8.75%
$-- $1,377
Jul 25, 2021 $0.0₇374
+0.51%
$-- $756
Jul 24, 2021 $0.0₇372
-7.04%
$-- $2,364
Jul 23, 2021 $0.0₇4
-4.51%
$-- $737
Jul 22, 2021 $0.0₇419
+6.10%
$-- $3,014
Jul 21, 2021 $0.0₇395
+9.40%
$-- $687
Jul 20, 2021 $0.0₇361
-11.93%
$-- $1,358