Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.0₇41
-9.88%
$-- $1,549
Jul 18, 2021 $0.0₇455
-9.15%
$-- $786
Jul 17, 2021 $0.0₇501
+20.42%
$-- $723
Jul 16, 2021 $0.0₇416
-20.00%
$-- $579
Jul 15, 2021 $0.0₇521
-5.53%
$-- $2,935
Jul 14, 2021 $0.0₇551
+9.76%
$-- $1,174
Jul 13, 2021 $0.0₇503
+2.70%
$-- $1,712
Jul 12, 2021 $0.0₇49
-17.50%
$-- $3,887
Jul 11, 2021 $0.0₇594
-2.43%
$-- $1,449
Jul 10, 2021 $0.0₇609
+0.87%
$-- $1,338
Jul 9, 2021 $0.0₇604
+2.72%
$-- $1,915
Jul 8, 2021 $0.0₇588
-2.00%
$-- $1,410
Jul 7, 2021 $0.0₇599
+6.26%
$-- $2,358
Jul 6, 2021 $0.0₇563
-12.85%
$-- $2,284
Jul 5, 2021 $0.0₇644
-0.88%
$-- $8,090
Jul 4, 2021 $0.0₇65
+2.84%
$-- $7,469
Jul 3, 2021 $0.0₇632
+22.01%
$-- $3,585
Jul 2, 2021 $0.0₇517
-7.43%
$-- $4,689
Jul 1, 2021 $0.0₇559
+9.73%
$-- $6,410
Jun 30, 2021 $0.0₇51
+2.19%
$-- $2,609
Jun 29, 2021 $0.0₇499
+2.24%
$-- $3,991
Jun 28, 2021 $0.0₇488
+14.80%
$-- $12,629
Jun 27, 2021 $0.0₇425
-5.94%
$-- $6,388
Jun 26, 2021 $0.0₇451
-9.75%
$-- $4,723
Jun 25, 2021 $0.0₇5
-20.94%
$-- $6,218
Jun 24, 2021 $0.0₇632
+24.41%
$-- $12,799
Jun 23, 2021 $0.0₇507
+1.52%
$-- $8,819
Jun 22, 2021 $0.0₇499
-4.15%
$-- $7,803
Jun 21, 2021 $0.0₇52
-17.60%
$-- $4,316
Jun 20, 2021 $0.0₇631
-13.54%
$-- $3,364
Jun 19, 2021 $0.0₇73
+2.76%
$-- $7,460
Jun 18, 2021 $0.0₇71
-6.21%
$-- $6,068
Jun 17, 2021 $0.0₇76
-4.94%
$-- $16,795
Jun 16, 2021 $0.0₇801
+37.40%
$-- $50,087
Jun 15, 2021 $0.0₇583
-7.48%
$-- $4,543
Jun 14, 2021 $0.0₇63
+1.02%
$-- $14,143
Jun 13, 2021 $0.0₇623
+3.87%
$-- $15,017
Jun 12, 2021 $0.0₇6
+49.97%
$-- $9,591
Jun 11, 2021 $0.0₇4
+8.58%
$-- $14,555
Jun 10, 2021 $0.0₇369
+65.50%
$-- $6,795
Jun 9, 2021 $0.0₇223
-25.18%
$-- $988
Jun 8, 2021 $0.0₇298
+52.77%
$-- $1,632
Jun 7, 2021 $0.0₇195
-30.36%
$11.57 million $1,225
Jun 6, 2021 $0.0₇28
+0.00%
$16.62 million $1,293
Jun 5, 2021 $0.0₇28
-5.61%
$16.61 million $1,390
Jun 4, 2021 $0.0₇297
-17.52%
$17.62 million $1,494
Jun 3, 2021 $0.0₇36
+1.98%
$-- $4,065
Download