Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.00472
+2.86%
$2.77 million $12,247
Jan 4, 2026 $0.00459
+0.23%
$2.69 million $12,148
Jan 3, 2026 $0.00458
+0.11%
$2.69 million $12,315
Jan 2, 2026 $0.00457
+3.96%
$2.68 million $11,683
Jan 1, 2026 $0.0044
+0.87%
$2.58 million $11,070
Dec 31, 2025 $0.00437
+0.12%
$2.56 million $11,641
Dec 30, 2025 $0.00435
+0.96%
$2.56 million $12,050
Dec 29, 2025 $0.00431
-0.39%
$2.53 million $12,651
Dec 28, 2025 $0.00433
+0.10%
$2.54 million $10,770
Dec 27, 2025 $0.00431
+0.19%
$2.54 million $10,852
Dec 26, 2025 $0.0043
+0.13%
$2.52 million $10,404
Dec 25, 2025 $0.00431
-1.06%
$2.52 million $11,893
Dec 24, 2025 $0.00437
-0.34%
$2.56 million $11,339
Dec 23, 2025 $0.00438
-1.44%
$2.57 million $11,353
Dec 22, 2025 $0.00443
-0.07%
$2.61 million $11,671
Dec 21, 2025 $0.00442
+0.41%
$2.6 million $11,195
Dec 20, 2025 $0.0044
-0.05%
$2.58 million $11,765
Dec 19, 2025 $0.00442
+5.70%
$2.59 million $11,732
Dec 18, 2025 $0.00418
-0.19%
$2.45 million $11,013
Dec 17, 2025 $0.00419
-4.47%
$2.46 million $11,036
Dec 16, 2025 $0.00437
-0.32%
$2.57 million $11,254
Dec 15, 2025 $0.00435
-4.15%
$2.58 million $11,584
Dec 14, 2025 $0.00453
-1.72%
$2.66 million $11,286
Dec 13, 2025 $0.0046
+0.66%
$2.71 million $11,974
Dec 12, 2025 $0.00458
-4.64%
$2.69 million $12,494
Dec 11, 2025 $0.0048
-2.69%
$2.82 million $12,093
Dec 10, 2025 $0.00493
+0.10%
$2.9 million $13,142
Dec 9, 2025 $0.00493
+6.43%
$2.9 million $14,100
Dec 8, 2025 $0.00464
+2.32%
$2.72 million $13,093
Dec 7, 2025 $0.00452
+0.32%
$2.65 million $11,773
Dec 6, 2025 $0.0045
+0.47%
$2.64 million $11,501
Dec 5, 2025 $0.00448
-3.48%
$2.63 million $12,899
Dec 4, 2025 $0.00465
-1.87%
$2.73 million $12,224
Dec 3, 2025 $0.00475
+6.09%
$2.79 million $10,910
Dec 2, 2025 $0.00448
+6.36%
$2.63 million $11,755
Dec 1, 2025 $0.00421
-5.31%
$2.47 million $12,087
Nov 30, 2025 $0.00449
+1.26%
$2.61 million $11,574
Nov 29, 2025 $0.00444
-1.38%
$2.61 million $11,119
Nov 28, 2025 $0.00451
-0.02%
$2.64 million $11,598
Nov 27, 2025 $0.0045
-1.04%
$2.65 million $11,255
Nov 26, 2025 $0.00454
+2.05%
$2.67 million $11,058
Nov 25, 2025 $0.00443
-0.13%
$2.61 million $10,715
Nov 24, 2025 $0.00445
+5.86%
$2.61 million $12,375
Nov 23, 2025 $0.00426
+2.36%
$2.47 million $11,560
Nov 22, 2025 $0.00418
+0.33%
$2.45 million $10,473
Nov 21, 2025 $0.0041
-3.33%
$2.44 million $11,527
Nov 20, 2025 $0.00433
-4.56%
$2.5 million $10,517
Nov 19, 2025 $0.00452
-3.56%
$2.65 million $11,978
Nov 18, 2025 $0.00469
+2.86%
$2.75 million $10,548
Nov 17, 2025 $0.00455
-2.40%
$2.67 million $12,483