Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.00465
-2.57%
$2.75 million $10,665
Nov 15, 2025 $0.00477
+1.93%
$2.81 million $13,103
Nov 14, 2025 $0.00476
-2.50%
$2.77 million $13,247
Nov 13, 2025 $0.00487
-5.29%
$2.87 million $13,580
Nov 12, 2025 $0.00516
+0.11%
$3.02 million $13,264
Nov 11, 2025 $0.00514
-4.94%
$3.02 million $13,870
Nov 10, 2025 $0.00541
-0.45%
$3.18 million $14,469
Nov 9, 2025 $0.00542
+5.26%
$3.19 million $12,746
Nov 8, 2025 $0.00516
-1.64%
$3.03 million $13,880
Nov 7, 2025 $0.00524
+3.44%
$3.08 million $14,096
Nov 6, 2025 $0.00506
-3.29%
$2.97 million $13,539
Nov 5, 2025 $0.00524
+4.14%
$3.08 million $11,962
Nov 4, 2025 $0.00504
-10.75%
$2.96 million $15,463
Nov 3, 2025 $0.00564
-7.92%
$3.31 million $16,405
Nov 2, 2025 $0.00613
+0.60%
$3.58 million $15,855
Nov 1, 2025 $0.00609
+0.66%
$3.58 million $16,640
Oct 31, 2025 $0.00607
+1.28%
$3.56 million $15,509
Oct 30, 2025 $0.00595
-3.08%
$3.52 million $14,175
Oct 29, 2025 $0.00614
-2.19%
$3.6 million $16,785
Oct 28, 2025 $0.00628
-3.35%
$3.69 million $15,292
Oct 27, 2025 $0.00649
-1.12%
$3.81 million $17,486
Oct 26, 2025 $0.00658
+5.45%
$3.86 million $16,506
Oct 25, 2025 $0.00624
+0.17%
$3.66 million $15,845
Oct 24, 2025 $0.00623
+0.32%
$3.66 million $16,980
Oct 23, 2025 $0.0062
+1.06%
$3.65 million $15,981
Oct 22, 2025 $0.00604
-3.46%
$3.6 million $17,447
Oct 21, 2025 $0.00631
-1.68%
$3.67 million $16,788
Oct 20, 2025 $0.00643
+0.03%
$3.77 million $17,344
Oct 19, 2025 $0.00649
+3.48%
$3.77 million $15,959
Oct 18, 2025 $0.00627
+1.38%
$3.68 million $15,517
Oct 17, 2025 $0.00622
-3.08%
$3.64 million $15,828
Oct 16, 2025 $0.00638
-2.86%
$3.76 million $17,348
Oct 15, 2025 $0.00656
-3.59%
$3.85 million $18,054
Oct 14, 2025 $0.00681
-2.97%
$4 million $18,367
Oct 13, 2025 $0.00702
+2.16%
$4.12 million $16,011
Oct 12, 2025 $0.00686
+10.51%
$4.03 million $14,728
Oct 11, 2025 $0.00622
-2.77%
$3.65 million $16,161
Oct 10, 2025 $0.0064
-12.54%
$3.76 million $18,187
Oct 9, 2025 $0.00732
-5.78%
$4.3 million $17,591
Oct 8, 2025 $0.00777
+1.81%
$4.56 million $19,171
Oct 7, 2025 $0.00762
-5.48%
$4.48 million $16,584
Oct 6, 2025 $0.00807
+3.99%
$4.74 million $16,961
Oct 5, 2025 $0.00776
+0.52%
$4.56 million $17,710
Oct 4, 2025 $0.00772
-0.63%
$4.53 million $18,019
Oct 3, 2025 $0.0078
+0.98%
$4.56 million $16,881
Oct 2, 2025 $0.00771
+3.05%
$4.53 million $15,442
Oct 1, 2025 $0.00743
+19.75%
$4.39 million $10,143
Sep 30, 2025 $0.00621
+0.12%
$3.65 million $0
Sep 29, 2025 $0.0062
+5.88%
$3.64 million $79
Sep 28, 2025 $0.00586
-2.87%
$2.95 trillion $705