SavePlanetEarth Historical Data

SPE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.00624
-0.01%
$ 3.66 million $ 15,966
Oct 25, 11 PM $ 0.00624
-0.27%
$ 3.66 million $ 15,845
Oct 25, 10 PM $ 0.00625
+0.31%
$ 3.67 million $ 15,836
Oct 25, 9 PM $ 0.00622
-0.21%
$ 3.66 million $ 15,689
Oct 25, 8 PM $ 0.00624
-0.09%
$ 3.67 million $ 15,558
Oct 25, 7 PM $ 0.00625
-0.01%
$ 3.67 million $ 15,290
Oct 25, 6 PM $ 0.00625
+0.59%
$ 3.67 million $ 15,340
Oct 25, 5 PM $ 0.00621
+0.05%
$ 3.65 million $ 15,589
Oct 25, 4 PM $ 0.00621
+0.21%
$ 3.65 million $ 15,984
Oct 25, 3 PM $ 0.00621
-0.15%
$ 3.65 million $ 16,089
Oct 25, 2 PM $ 0.00622
-0.17%
$ 3.65 million $ 16,005
Oct 25, 1 PM $ 0.00622
-0.22%
$ 3.65 million $ 15,747
Oct 25, 12 PM $ 0.00625
+0.29%
$ 3.67 million $ 15,749
Oct 25, 11 AM $ 0.00623
+0.01%
$ 3.66 million $ 16,085
Oct 25, 10 AM $ 0.00623
+0.05%
$ 3.66 million $ 16,391
Oct 25, 9 AM $ 0.00624
-0.19%
$ 3.66 million $ 16,470
Oct 25, 8 AM $ 0.00623
+0.30%
$ 3.66 million $ 16,466
Oct 25, 7 AM $ 0.00621
-0.06%
$ 3.65 million $ 16,438
Oct 25, 6 AM $ 0.00622
+0.12%
$ 3.65 million $ 16,505
Oct 25, 5 AM $ 0.00621
+0.10%
$ 3.65 million $ 16,453
Oct 25, 4 AM $ 0.00621
+0.00%
$ 3.64 million $ 16,379
Oct 25, 3 AM $ 0.00621
-0.29%
$ 3.64 million $ 16,453
Oct 25, 2 AM $ 0.00622
-0.09%
$ 3.65 million $ 16,619
Oct 25, 1 AM $ 0.00622
+0.39%
$ 3.65 million $ 16,973
Oct 25, 12 AM $ 0.00622
-0.13%
$ 3.65 million $ 17,097
Oct 24, 11 PM $ 0.00623
-0.01%
$ 3.66 million $ 17,009
Oct 24, 10 PM $ 0.00623
-0.16%
$ 3.66 million $ 16,980
Oct 24, 9 PM $ 0.00624
+0.13%
$ 3.67 million $ 17,220
Oct 24, 8 PM $ 0.00624
+0.19%
$ 3.66 million $ 17,375
Oct 24, 7 PM $ 0.00622
+0.50%
$ 3.65 million $ 17,389
Oct 24, 6 PM $ 0.0062
+0.54%
$ 3.64 million $ 17,299
Oct 24, 5 PM $ 0.00616
+0.07%
$ 3.62 million $ 17,257
Oct 24, 4 PM $ 0.00614
-0.35%
$ 3.61 million $ 17,094
Oct 24, 3 PM $ 0.00617
-0.13%
$ 3.62 million $ 16,943
Oct 24, 2 PM $ 0.00619
-0.74%
$ 3.64 million $ 16,988
Oct 24, 1 PM $ 0.00623
-0.95%
$ 3.66 million $ 16,983
Oct 24, 12 PM $ 0.0063
+0.65%
$ 3.7 million $ 16,989
Oct 24, 11 AM $ 0.00626
-0.36%
$ 3.68 million $ 16,689
Oct 24, 10 AM $ 0.00628
+0.02%
$ 3.69 million $ 16,442
Oct 24, 9 AM $ 0.00629
+0.30%
$ 3.7 million $ 16,094
Oct 24, 8 AM $ 0.00628
+0.33%
$ 3.69 million $ 15,855
Oct 24, 7 AM $ 0.00626
-1.02%
$ 3.68 million $ 15,785
Oct 24, 6 AM $ 0.00632
+0.14%
$ 3.71 million $ 15,808
Oct 24, 5 AM $ 0.00632
+0.16%
$ 3.71 million $ 15,680
Oct 24, 4 AM $ 0.00629
+0.43%
$ 3.7 million $ 15,660
Oct 24, 3 AM $ 0.00625
-0.37%
$ 3.67 million $ 15,749
Oct 24, 2 AM $ 0.00627
+0.17%
$ 3.68 million $ 15,685
Oct 24, 1 AM $ 0.00625
+0.19%
$ 3.67 million $ 15,426
Oct 24, 12 AM $ 0.00624
+0.42%
$ 3.66 million $ 15,634
Oct 23, 11 PM $ 0.00621
+0.08%
$ 3.65 million $ 15,852