SavePlanetEarth Historical Data

SPE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00313
-1.97%
$ 1.84 million $ 10,268
Feb 1, 2 PM $ 0.00318
-1.19%
$ 1.87 million $ 10,336
Feb 1, 1 PM $ 0.00323
-0.37%
$ 1.9 million $ 10,417
Feb 1, 12 PM $ 0.00325
-0.60%
$ 1.91 million $ 10,378
Feb 1, 11 AM $ 0.00327
+1.14%
$ 1.92 million $ 10,236
Feb 1, 10 AM $ 0.00324
-1.27%
$ 1.9 million $ 10,187
Feb 1, 9 AM $ 0.00328
+0.48%
$ 1.93 million $ 10,106
Feb 1, 8 AM $ 0.00327
-0.01%
$ 1.92 million $ 10,055
Feb 1, 7 AM $ 0.00328
+0.10%
$ 1.93 million $ 10,144
Feb 1, 6 AM $ 0.00328
-0.49%
$ 1.92 million $ 10,121
Feb 1, 5 AM $ 0.00329
-0.99%
$ 1.93 million $ 10,064
Feb 1, 4 AM $ 0.00332
+0.41%
$ 1.95 million $ 10,013
Feb 1, 3 AM $ 0.00331
-0.55%
$ 1.94 million $ 10,031
Feb 1, 2 AM $ 0.00333
+0.49%
$ 1.95 million $ 10,214
Feb 1, 1 AM $ 0.00331
-0.54%
$ 1.94 million $ 10,288
Feb 1, 12 AM $ 0.00333
+0.38%
$ 1.95 million $ 10,201
Download