Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.00286
+0.63%
$1.68 million $7,329
May 14, 4 AM $0.00284
+0.74%
$1.67 million $7,288
May 14, 3 AM $0.00283
-0.37%
$1.66 million $7,226
May 14, 2 AM $0.00284
-0.65%
$1.67 million $7,307
May 14, 1 AM $0.00286
-0.08%
$1.68 million $7,281
May 14, 12 AM $0.00286
+0.24%
$1.68 million $7,422
May 13, 11 PM $0.00285
-0.10%
$1.67 million $7,419
May 13, 10 PM $0.00285
+0.22%
$1.67 million $7,368
May 13, 9 PM $0.00285
-0.19%
$1.67 million $7,364
May 13, 8 PM $0.00285
+0.25%
$1.67 million $7,406
May 13, 7 PM $0.00284
-0.19%
$1.67 million $7,351
May 13, 6 PM $0.00285
-0.01%
$1.67 million $7,260
May 13, 5 PM $0.00285
+0.46%
$1.67 million $7,193
May 13, 4 PM $0.00284
+0.25%
$1.66 million $7,208
May 13, 3 PM $0.00282
-1.42%
$1.65 million $7,195
May 13, 2 PM $0.00286
+0.20%
$1.68 million $7,192
May 13, 1 PM $0.00285
-0.93%
$1.67 million $7,240
May 13, 12 PM $0.00288
-0.74%
$1.69 million $7,225
May 13, 11 AM $0.0029
-0.37%
$1.7 million $7,281
May 13, 10 AM $0.00291
-0.53%
$1.71 million $7,242
May 13, 9 AM $0.00292
+0.14%
$1.72 million $7,210
May 13, 8 AM $0.00292
+0.51%
$1.71 million $7,198
May 13, 7 AM $0.0029
-0.09%
$1.7 million $7,244
May 13, 6 AM $0.00291
+0.20%
$1.71 million $7,298
May 13, 5 AM $0.0029
-0.38%
$1.7 million $7,320
May 13, 4 AM $0.00291
+0.21%
$1.71 million $7,285
May 13, 3 AM $0.00291
+0.33%
$1.71 million $7,406
May 13, 2 AM $0.0029
+0.24%
$1.7 million $7,454
May 13, 1 AM $0.00289
+0.33%
$1.7 million $7,448
May 13, 12 AM $0.00288
+0.32%
$1.69 million $7,324
May 12, 11 PM $0.00287
-0.35%
$1.69 million $7,267
May 12, 10 PM $0.00288
-0.06%
$1.69 million $7,265
May 12, 9 PM $0.00288
-0.04%
$1.69 million $7,236
May 12, 8 PM $0.00288
-0.04%
$1.69 million $7,147
May 12, 7 PM $0.00289
+0.27%
$1.69 million $7,169
May 12, 6 PM $0.00288
+0.35%
$1.69 million $7,385
May 12, 5 PM $0.00287
+0.36%
$1.69 million $7,591
May 12, 4 PM $0.00285
-0.33%
$1.67 million $7,721
May 12, 3 PM $0.00286
-0.24%
$1.68 million $7,802
May 12, 2 PM $0.00287
-0.19%
$1.68 million $7,889
May 12, 1 PM $0.00288
-0.40%
$1.69 million $7,882
May 12, 12 PM $0.00289
+0.12%
$1.7 million $7,939
May 12, 11 AM $0.00289
+0.01%
$1.69 million $8,017
May 12, 10 AM $0.00289
-0.26%
$1.69 million $8,188
May 12, 9 AM $0.00289
+0.17%
$1.7 million $8,244
May 12, 8 AM $0.00289
-0.53%
$1.7 million $8,249
May 12, 7 AM $0.0029
-0.23%
$1.7 million $8,146
May 12, 6 AM $0.00291
-0.30%
$1.71 million $8,029
May 12, 5 AM $0.00292
-0.02%
$1.71 million $8,038
May 12, 4 AM $0.00292
+0.10%
$1.71 million $8,137