SavePlanetEarth Historical Data

SPE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00617
-0.63%
$ 3.62 million $ 15,800
Oct 23, 8 PM $ 0.0062
-0.34%
$ 3.64 million $ 15,542
Oct 23, 7 PM $ 0.00624
-0.24%
$ 3.66 million $ 15,673
Oct 23, 6 PM $ 0.00624
-1.35%
$ 3.66 million $ 15,903
Oct 23, 5 PM $ 0.00633
+0.07%
$ 3.72 million $ 15,935
Oct 23, 4 PM $ 0.00627
+0.17%
$ 3.68 million $ 16,069
Oct 23, 3 PM $ 0.00625
+0.96%
$ 3.67 million $ 15,863
Oct 23, 2 PM $ 0.0062
-0.37%
$ 3.64 million $ 15,931
Oct 23, 1 PM $ 0.00622
+0.16%
$ 3.65 million $ 16,083
Oct 23, 12 PM $ 0.00621
-0.38%
$ 3.65 million $ 16,133
Oct 23, 11 AM $ 0.00624
-0.32%
$ 3.66 million $ 16,345
Oct 23, 10 AM $ 0.00627
-0.05%
$ 3.68 million $ 16,607
Oct 23, 9 AM $ 0.00626
-0.18%
$ 3.68 million $ 16,763
Oct 23, 8 AM $ 0.00629
+0.32%
$ 3.69 million $ 16,925
Oct 23, 7 AM $ 0.00626
-0.13%
$ 3.68 million $ 16,972
Oct 23, 6 AM $ 0.00627
+1.00%
$ 3.68 million $ 16,802
Oct 23, 5 AM $ 0.0062
+0.06%
$ 3.64 million $ 16,886
Oct 23, 4 AM $ 0.00619
+0.27%
$ 3.64 million $ 17,179
Oct 23, 3 AM $ 0.00617
+0.14%
$ 3.62 million $ 17,093
Oct 23, 2 AM $ 0.00617
+0.05%
$ 3.62 million $ 17,155
Oct 23, 1 AM $ 0.00617
+0.07%
$ 3.62 million $ 17,173
Oct 23, 12 AM $ 0.00615
+0.22%
$ 3.61 million $ 17,098
Oct 22, 11 PM $ 0.00614
+1.43%
$ 3.6 million $ 17,322
Oct 22, 10 PM $ 0.00604
-0.13%
$ 3.55 million $ 17,447
Oct 22, 9 PM $ 0.00604
-1.10%
$ 3.55 million $ 17,603
Oct 22, 8 PM $ 0.00612
-0.23%
$ 3.6 million $ 17,978
Oct 22, 7 PM $ 0.00614
+0.06%
$ 3.6 million $ 17,733
Oct 22, 6 PM $ 0.00612
-0.15%
$ 3.6 million $ 17,517
Oct 22, 5 PM $ 0.00616
-0.84%
$ 3.61 million $ 17,753
Oct 22, 4 PM $ 0.00619
-0.20%
$ 3.64 million $ 17,836
Oct 22, 3 PM $ 0.00619
+0.70%
$ 3.64 million $ 18,098
Oct 22, 2 PM $ 0.00615
-1.10%
$ 3.61 million $ 18,232
Oct 22, 1 PM $ 0.0062
-0.17%
$ 3.64 million $ 18,259
Oct 22, 12 PM $ 0.0062
+0.46%
$ 3.64 million $ 18,407
Oct 22, 11 AM $ 0.00617
-0.18%
$ 3.62 million $ 18,241
Oct 22, 10 AM $ 0.00618
-0.24%
$ 3.63 million $ 18,146
Oct 22, 9 AM $ 0.00618
-0.54%
$ 3.63 million $ 18,214
Oct 22, 8 AM $ 0.00622
-0.10%
$ 3.65 million $ 18,262
Oct 22, 7 AM $ 0.00623
-0.02%
$ 3.66 million $ 18,204
Oct 22, 6 AM $ 0.00624
+0.15%
$ 3.66 million $ 18,109
Oct 22, 5 AM $ 0.00622
-0.52%
$ 3.66 million $ 17,988
Oct 22, 4 AM $ 0.00626
+0.63%
$ 3.67 million $ 17,707
Oct 22, 3 AM $ 0.00621
-0.38%
$ 3.65 million $ 17,649
Oct 22, 2 AM $ 0.00624
+0.04%
$ 3.66 million $ 17,629
Oct 22, 1 AM $ 0.00622
+0.41%
$ 3.66 million $ 17,452
Oct 22, 12 AM $ 0.0062
-0.91%
$ 3.64 million $ 17,173
Oct 21, 11 PM $ 0.00626
-0.72%
$ 3.67 million $ 16,838
Oct 21, 10 PM $ 0.00631
-0.84%
$ 3.71 million $ 16,788
Oct 21, 9 PM $ 0.00637
-0.24%
$ 3.74 million $ 16,694
Oct 21, 8 PM $ 0.00636
-1.62%
$ 3.74 million $ 16,448