Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.00292
-0.21%
$1.71 million $8,092
May 12, 2 AM $0.00292
+0.06%
$1.72 million $8,100
May 12, 1 AM $0.00292
-0.89%
$1.71 million $8,125
May 12, 12 AM $0.00295
-0.20%
$1.73 million $8,255
May 11, 11 PM $0.00296
+0.00%
$1.74 million $8,345
May 11, 10 PM $0.00296
-0.06%
$1.74 million $8,269
May 11, 9 PM $0.00296
+0.13%
$1.74 million $8,168
May 11, 8 PM $0.00295
-0.03%
$1.73 million $8,148
May 11, 7 PM $0.00296
+0.27%
$1.73 million $8,103
May 11, 6 PM $0.00296
+0.13%
$1.74 million $7,906
May 11, 5 PM $0.00295
+0.29%
$1.73 million $7,776
May 11, 4 PM $0.00294
-0.10%
$1.73 million $7,751
May 11, 3 PM $0.00295
+0.69%
$1.73 million $7,820
May 11, 2 PM $0.00293
-0.43%
$1.72 million $7,861
May 11, 1 PM $0.00294
-0.28%
$1.72 million $7,763
May 11, 12 PM $0.00294
-0.18%
$1.73 million $7,709
May 11, 11 AM $0.00295
+0.12%
$1.73 million $7,631
May 11, 10 AM $0.00294
-0.24%
$1.73 million $7,490
May 11, 9 AM $0.00295
+0.15%
$1.73 million $7,443
May 11, 8 AM $0.00295
+0.11%
$1.73 million $7,442
May 11, 7 AM $0.00294
-0.16%
$1.73 million $7,483
May 11, 6 AM $0.00295
+0.01%
$1.73 million $7,546
May 11, 5 AM $0.00295
+0.00%
$1.73 million $7,517
May 11, 4 AM $0.00295
+0.18%
$1.73 million $7,512
May 11, 3 AM $0.00294
-0.55%
$1.73 million $7,641
May 11, 2 AM $0.00296
-0.53%
$1.74 million $7,628
May 11, 1 AM $0.00298
+0.32%
$1.75 million $7,578
May 11, 12 AM $0.00297
-0.90%
$1.74 million $7,411
May 10, 11 PM $0.00299
-0.22%
$1.76 million $7,278
May 10, 10 PM $0.003
+1.74%
$1.76 million $7,236
May 10, 9 PM $0.00294
-0.01%
$1.73 million $7,259
May 10, 8 PM $0.00293
-1.82%
$1.72 million $7,414
May 10, 7 PM $0.00298
+0.06%
$1.75 million $7,489
May 10, 6 PM $0.00298
-0.19%
$1.75 million $7,441
May 10, 5 PM $0.00299
+0.69%
$1.75 million $7,456
May 10, 4 PM $0.00297
+0.08%
$1.74 million $7,473
May 10, 3 PM $0.00297
+0.75%
$1.74 million $7,509
May 10, 2 PM $0.00294
+0.11%
$1.73 million $7,548
May 10, 1 PM $0.00294
+0.26%
$1.73 million $7,714
May 10, 12 PM $0.00293
+0.13%
$1.72 million $7,731
May 10, 11 AM $0.00293
-0.20%
$1.72 million $7,893
May 10, 10 AM $0.00294
-0.11%
$1.72 million $8,017
May 10, 9 AM $0.00294
-0.21%
$1.73 million $8,162
May 10, 8 AM $0.00294
+0.14%
$1.73 million $8,293
May 10, 7 AM $0.00294
-0.17%
$1.73 million $8,299
May 10, 6 AM $0.00294
+0.02%
$1.73 million $8,353
May 10, 5 AM $0.00294
+0.01%
$1.73 million $8,303
May 10, 4 AM $0.00294
+0.05%
$1.73 million $8,253
May 10, 3 AM $0.00294
+0.03%
$1.73 million $8,199
May 10, 2 AM $0.00294
+0.16%
$1.72 million $8,083