Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.00294
+0.16%
$1.72 million $8,083
May 10, 1 AM $0.00293
-0.05%
$1.72 million $8,045
May 10, 12 AM $0.00294
-0.03%
$1.72 million $8,094
May 9, 11 PM $0.00294
-0.22%
$1.72 million $8,105
May 9, 10 PM $0.00294
-0.03%
$1.73 million $8,152
May 9, 9 PM $0.00294
+0.04%
$1.73 million $8,184
May 9, 8 PM $0.00294
-0.07%
$1.73 million $8,211
May 9, 7 PM $0.00294
+0.08%
$1.73 million $8,124
May 9, 6 PM $0.00294
-0.08%
$1.73 million $8,214
May 9, 5 PM $0.00294
+0.38%
$1.73 million $8,168
May 9, 4 PM $0.00293
+0.14%
$1.72 million $8,085
May 9, 3 PM $0.00293
+0.30%
$1.72 million $7,957
May 9, 2 PM $0.00291
-0.28%
$1.71 million $7,781
May 9, 1 PM $0.00292
-0.19%
$1.71 million $7,627
May 9, 12 PM $0.00293
+0.04%
$1.72 million $7,630
May 9, 11 AM $0.00292
+0.07%
$1.72 million $7,484
May 9, 10 AM $0.00292
+0.04%
$1.71 million $7,330
May 9, 9 AM $0.00292
-0.18%
$1.71 million $7,181
May 9, 8 AM $0.00293
-0.32%
$1.72 million $7,101
May 9, 7 AM $0.00293
+0.06%
$1.72 million $7,135
May 9, 6 AM $0.00293
-0.05%
$1.72 million $7,010
May 9, 5 AM $0.00293
+0.13%
$1.72 million $7,082
May 9, 4 AM $0.00293
-0.15%
$1.72 million $7,159
May 9, 3 AM $0.00293
-0.01%
$1.72 million $7,151
May 9, 2 AM $0.00293
+0.13%
$1.72 million $7,313
May 9, 1 AM $0.00293
+0.24%
$1.72 million $7,522
May 9, 12 AM $0.00292
+0.11%
$1.72 million $7,555
May 8, 11 PM $0.00292
-0.14%
$1.71 million $7,636
May 8, 10 PM $0.00293
-0.24%
$1.72 million $7,654
May 8, 9 PM $0.00293
+0.30%
$1.72 million $7,731
May 8, 8 PM $0.00292
-0.36%
$1.71 million $7,702
May 8, 7 PM $0.00293
-0.17%
$1.72 million $7,690
May 8, 6 PM $0.00294
+0.40%
$1.72 million $7,737
May 8, 5 PM $0.00292
+0.65%
$1.72 million $7,716
May 8, 4 PM $0.0029
+0.02%
$1.7 million $7,624
May 8, 3 PM $0.0029
+0.21%
$1.7 million $7,575
May 8, 2 PM $0.00289
+0.40%
$1.7 million $7,572
May 8, 1 PM $0.00288
-0.43%
$1.69 million $7,675
May 8, 12 PM $0.0029
-0.41%
$1.7 million $7,635
May 8, 11 AM $0.0029
+0.14%
$1.7 million $7,604
May 8, 10 AM $0.0029
+0.20%
$1.7 million $7,674
May 8, 9 AM $0.00289
+0.09%
$1.7 million $7,745
May 8, 8 AM $0.00289
+0.19%
$1.7 million $7,706
May 8, 7 AM $0.00289
+0.41%
$1.7 million $7,646
May 8, 6 AM $0.00288
-0.12%
$1.69 million $7,598
May 8, 5 AM $0.00289
-0.05%
$1.69 million $7,546
May 8, 4 AM $0.00289
+0.08%
$1.7 million $7,491
May 8, 3 AM $0.00289
+0.11%
$1.7 million $7,396
May 8, 2 AM $0.00289
-0.18%
$1.69 million $7,382
May 8, 1 AM $0.00289
-0.03%
$1.7 million $7,295