SavePlanetEarth Historical Data

SPE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00646
-0.17%
$ 3.8 million $ 16,573
Oct 21, 6 PM $ 0.00646
-0.36%
$ 3.8 million $ 17,413
Oct 21, 5 PM $ 0.00648
-1.31%
$ 3.81 million $ 17,274
Oct 21, 4 PM $ 0.00662
+0.73%
$ 3.89 million $ 16,828
Oct 21, 3 PM $ 0.00657
+2.87%
$ 3.86 million $ 16,721
Oct 21, 2 PM $ 0.00635
+1.84%
$ 3.73 million $ 16,760
Oct 21, 1 PM $ 0.00624
-0.73%
$ 3.66 million $ 16,913
Oct 21, 12 PM $ 0.00628
+0.04%
$ 3.69 million $ 16,943
Oct 21, 11 AM $ 0.00628
-0.08%
$ 3.69 million $ 17,007
Oct 21, 10 AM $ 0.00627
+0.45%
$ 3.68 million $ 16,979
Oct 21, 9 AM $ 0.00624
-0.11%
$ 3.66 million $ 16,859
Oct 21, 8 AM $ 0.00623
-0.88%
$ 3.66 million $ 16,889
Oct 21, 7 AM $ 0.00629
+0.19%
$ 3.69 million $ 16,936
Oct 21, 6 AM $ 0.00627
+0.62%
$ 3.68 million $ 17,021
Oct 21, 5 AM $ 0.00624
+0.56%
$ 3.67 million $ 17,114
Oct 21, 4 AM $ 0.00622
-1.86%
$ 3.65 million $ 17,134
Oct 21, 3 AM $ 0.00634
-0.07%
$ 3.73 million $ 17,089
Oct 21, 2 AM $ 0.00635
-0.33%
$ 3.73 million $ 17,045
Oct 21, 1 AM $ 0.00638
-0.52%
$ 3.74 million $ 17,086
Oct 21, 12 AM $ 0.00642
-0.06%
$ 3.77 million $ 17,230
Oct 20, 11 PM $ 0.00642
-0.23%
$ 3.77 million $ 17,391
Oct 20, 10 PM $ 0.00643
+0.20%
$ 3.78 million $ 17,344
Oct 20, 9 PM $ 0.00641
-0.46%
$ 3.77 million $ 17,122
Oct 20, 8 PM $ 0.00644
+0.27%
$ 3.78 million $ 17,373
Oct 20, 7 PM $ 0.00643
+0.40%
$ 3.78 million $ 17,618
Oct 20, 6 PM $ 0.00641
+0.62%
$ 3.76 million $ 17,063
Oct 20, 5 PM $ 0.00637
+0.24%
$ 3.74 million $ 16,914
Oct 20, 4 PM $ 0.00635
-2.43%
$ 3.73 million $ 17,059
Oct 20, 3 PM $ 0.00651
-0.13%
$ 3.83 million $ 17,092
Oct 20, 2 PM $ 0.00651
-0.01%
$ 3.82 million $ 16,909
Oct 20, 1 PM $ 0.00651
+0.02%
$ 3.82 million $ 16,777
Oct 20, 12 PM $ 0.0065
-0.15%
$ 3.82 million $ 16,558
Oct 20, 11 AM $ 0.00651
+0.35%
$ 3.83 million $ 16,365
Oct 20, 10 AM $ 0.00649
-0.47%
$ 3.81 million $ 16,259
Oct 20, 9 AM $ 0.00652
-0.11%
$ 3.83 million $ 15,939
Oct 20, 8 AM $ 0.00653
-0.19%
$ 3.83 million $ 16,165
Oct 20, 7 AM $ 0.00654
-0.60%
$ 3.84 million $ 16,252
Oct 20, 6 AM $ 0.00658
+0.30%
$ 3.86 million $ 16,135
Oct 20, 5 AM $ 0.00655
+0.38%
$ 3.85 million $ 16,087
Oct 20, 4 AM $ 0.00651
+0.47%
$ 3.83 million $ 15,947
Oct 20, 3 AM $ 0.00644
+1.01%
$ 3.78 million $ 16,087
Oct 20, 2 AM $ 0.00638
+0.31%
$ 3.75 million $ 16,077
Oct 20, 1 AM $ 0.00637
+0.24%
$ 3.74 million $ 16,093
Oct 20, 12 AM $ 0.00635
-1.33%
$ 3.73 million $ 16,032
Oct 19, 11 PM $ 0.00642
-1.05%
$ 3.77 million $ 15,931
Oct 19, 10 PM $ 0.00649
+0.82%
$ 3.81 million $ 15,959
Oct 19, 9 PM $ 0.00644
-0.21%
$ 3.78 million $ 16,234
Oct 19, 8 PM $ 0.00644
+0.14%
$ 3.78 million $ 16,008
Oct 19, 7 PM $ 0.00643
-0.45%
$ 3.78 million $ 15,667
Oct 19, 6 PM $ 0.00646
+0.25%
$ 3.79 million $ 15,389