SavePlanetEarth Historical Data

SPE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00643
+0.06%
$ 3.78 million $ 15,342
Oct 19, 4 PM $ 0.00643
+0.18%
$ 3.78 million $ 15,381
Oct 19, 3 PM $ 0.00642
-0.23%
$ 3.77 million $ 15,363
Oct 19, 2 PM $ 0.00643
+0.50%
$ 3.77 million $ 15,480
Oct 19, 1 PM $ 0.00638
+0.79%
$ 3.74 million $ 15,556
Oct 19, 12 PM $ 0.00632
+0.01%
$ 3.71 million $ 15,640
Oct 19, 11 AM $ 0.00632
+0.26%
$ 3.71 million $ 15,663
Oct 19, 10 AM $ 0.00631
-0.17%
$ 3.71 million $ 15,547
Oct 19, 9 AM $ 0.00627
+0.40%
$ 3.68 million $ 15,950
Oct 19, 8 AM $ 0.00623
-0.60%
$ 3.66 million $ 15,578
Oct 19, 7 AM $ 0.00627
+0.21%
$ 3.68 million $ 15,453
Oct 19, 6 AM $ 0.00626
-0.47%
$ 3.68 million $ 15,695
Oct 19, 5 AM $ 0.00629
-0.12%
$ 3.69 million $ 15,851
Oct 19, 4 AM $ 0.0063
+0.13%
$ 3.7 million $ 16,035
Oct 19, 3 AM $ 0.0063
+0.79%
$ 3.7 million $ 15,848
Oct 19, 2 AM $ 0.00625
-0.05%
$ 3.67 million $ 15,763
Oct 19, 1 AM $ 0.00624
-0.01%
$ 3.67 million $ 15,663
Oct 19, 12 AM $ 0.00624
-0.60%
$ 3.66 million $ 15,657
Oct 18, 11 PM $ 0.00627
+0.03%
$ 3.68 million $ 15,690
Oct 18, 10 PM $ 0.00627
-0.13%
$ 3.68 million $ 15,517
Oct 18, 9 PM $ 0.00628
+0.01%
$ 3.69 million $ 15,477
Oct 18, 8 PM $ 0.00628
-0.03%
$ 3.69 million $ 15,460
Oct 18, 7 PM $ 0.00628
+0.17%
$ 3.69 million $ 15,475
Oct 18, 6 PM $ 0.00627
-0.01%
$ 3.68 million $ 15,688
Oct 18, 5 PM $ 0.00626
+0.44%
$ 3.68 million $ 15,624
Oct 18, 4 PM $ 0.00622
-0.58%
$ 3.65 million $ 15,643
Oct 18, 3 PM $ 0.00625
+0.13%
$ 3.67 million $ 15,666
Oct 18, 2 PM $ 0.00626
+0.17%
$ 3.67 million $ 15,406
Oct 18, 1 PM $ 0.00624
-0.42%
$ 3.66 million $ 15,194
Oct 18, 12 PM $ 0.00626
+0.14%
$ 3.68 million $ 15,115
Oct 18, 11 AM $ 0.00626
-0.05%
$ 3.68 million $ 15,020
Oct 18, 10 AM $ 0.00627
+0.20%
$ 3.68 million $ 15,187
Oct 18, 9 AM $ 0.00625
-0.20%
$ 3.67 million $ 15,165
Oct 18, 8 AM $ 0.00627
-0.40%
$ 3.68 million $ 15,512
Oct 18, 7 AM $ 0.00629
+0.68%
$ 3.69 million $ 15,580
Oct 18, 6 AM $ 0.00624
+0.03%
$ 3.67 million $ 15,568
Oct 18, 5 AM $ 0.00624
+0.57%
$ 3.67 million $ 15,444
Oct 18, 4 AM $ 0.0062
-0.74%
$ 3.64 million $ 15,408
Oct 18, 3 AM $ 0.00625
+0.66%
$ 3.67 million $ 15,444
Oct 18, 2 AM $ 0.00622
-0.25%
$ 3.66 million $ 15,493
Oct 18, 1 AM $ 0.00623
+0.54%
$ 3.66 million $ 15,747
Oct 18, 12 AM $ 0.0062
+0.19%
$ 3.64 million $ 15,685
Oct 17, 11 PM $ 0.00619
-0.52%
$ 3.64 million $ 15,871
Oct 17, 10 PM $ 0.00622
-0.73%
$ 3.65 million $ 15,828
Oct 17, 9 PM $ 0.00625
+0.40%
$ 3.67 million $ 15,605
Oct 17, 8 PM $ 0.00623
+0.76%
$ 3.66 million $ 15,560
Oct 17, 7 PM $ 0.00618
-0.16%
$ 3.63 million $ 15,828
Oct 17, 6 PM $ 0.00619
+0.36%
$ 3.63 million $ 15,807
Oct 17, 5 PM $ 0.00615
+0.64%
$ 3.61 million $ 15,781
Oct 17, 4 PM $ 0.00614
+0.54%
$ 3.61 million $ 15,705