Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.00289
-0.03%
$1.7 million $7,295
May 8, 12 AM $0.00289
-0.30%
$1.7 million $7,409
May 7, 11 PM $0.0029
+0.21%
$1.7 million $7,380
May 7, 10 PM $0.0029
-0.16%
$1.7 million $7,358
May 7, 9 PM $0.0029
+0.06%
$1.7 million $7,202
May 7, 8 PM $0.0029
-0.18%
$1.7 million $7,075
May 7, 7 PM $0.0029
-0.28%
$1.7 million $7,043
May 7, 6 PM $0.0029
-0.36%
$1.7 million $6,968
May 7, 5 PM $0.00291
+0.36%
$1.71 million $6,979
May 7, 4 PM $0.0029
-0.02%
$1.71 million $7,103
May 7, 3 PM $0.00291
-0.06%
$1.71 million $7,207
May 7, 2 PM $0.00291
-0.62%
$1.71 million $7,229
May 7, 1 PM $0.00293
-0.81%
$1.72 million $7,318
May 7, 12 PM $0.00295
+0.12%
$1.73 million $7,549
May 7, 11 AM $0.00295
-0.04%
$1.73 million $7,695
May 7, 10 AM $0.00295
-0.08%
$1.73 million $7,744
May 7, 9 AM $0.00295
-0.26%
$1.73 million $7,733
May 7, 8 AM $0.00296
-0.25%
$1.74 million $7,792
May 7, 7 AM $0.00297
+0.34%
$1.74 million $7,789
May 7, 6 AM $0.00296
+0.27%
$1.74 million $7,815
May 7, 5 AM $0.00295
+0.15%
$1.73 million $7,779
May 7, 4 AM $0.00295
+0.14%
$1.73 million $7,721
May 7, 3 AM $0.00294
+0.11%
$1.73 million $7,779
May 7, 2 AM $0.00294
-0.14%
$1.73 million $7,710
May 7, 1 AM $0.00295
-0.21%
$1.73 million $7,589
May 7, 12 AM $0.00296
-0.68%
$1.74 million $7,430
May 6, 11 PM $0.00298
+0.10%
$1.75 million $7,372
May 6, 10 PM $0.00297
-0.29%
$1.75 million $7,411
May 6, 9 PM $0.00298
+0.24%
$1.75 million $7,415
May 6, 8 PM $0.00297
-0.10%
$1.74 million $7,406
May 6, 7 PM $0.00297
+0.05%
$1.74 million $7,469
May 6, 6 PM $0.00297
-0.09%
$1.75 million $7,432
May 6, 5 PM $0.00298
-0.37%
$1.75 million $7,456
May 6, 4 PM $0.00299
+0.11%
$1.75 million $7,357
May 6, 3 PM $0.00299
+0.06%
$1.75 million $7,312
May 6, 2 PM $0.00299
-0.37%
$1.75 million $7,324
May 6, 1 PM $0.003
-1.37%
$1.76 million $7,264
May 6, 12 PM $0.00305
+0.01%
$1.79 million $7,072
May 6, 11 AM $0.00306
+0.02%
$1.79 million $6,948
May 6, 10 AM $0.00305
+0.08%
$1.79 million $6,932
May 6, 9 AM $0.00305
+0.81%
$1.79 million $6,836
May 6, 8 AM $0.00303
+0.77%
$1.78 million $6,502
May 6, 7 AM $0.003
+0.04%
$1.76 million $6,249
May 6, 6 AM $0.003
+0.18%
$1.76 million $5,970
May 6, 5 AM $0.00299
-0.06%
$1.76 million $5,691
May 6, 4 AM $0.003
-0.43%
$1.76 million $5,414
May 6, 3 AM $0.00301
+0.25%
$1.77 million $5,087
May 6, 2 AM $0.003
-0.10%
$1.76 million $4,771
May 6, 1 AM $0.00301
+0.33%
$1.77 million $4,519
May 6, 12 AM $0.003
+0.13%
$1.76 million $4,226