SavePlanetEarth Historical Data

SPE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0061
+0.43%
$ 3.59 million $ 15,881
Oct 17, 2 PM $ 0.00609
-0.27%
$ 3.57 million $ 16,057
Oct 17, 1 PM $ 0.00608
-0.41%
$ 3.57 million $ 16,110
Oct 17, 12 PM $ 0.00611
+0.07%
$ 3.59 million $ 16,301
Oct 17, 11 AM $ 0.00612
+1.87%
$ 3.6 million $ 16,558
Oct 17, 10 AM $ 0.00598
-2.89%
$ 3.51 million $ 16,487
Oct 17, 9 AM $ 0.00616
+0.82%
$ 3.62 million $ 16,602
Oct 17, 8 AM $ 0.00612
-1.49%
$ 3.59 million $ 16,578
Oct 17, 7 AM $ 0.00624
-1.07%
$ 3.66 million $ 16,745
Oct 17, 6 AM $ 0.00629
-2.18%
$ 3.69 million $ 16,813
Oct 17, 5 AM $ 0.00643
-0.26%
$ 3.78 million $ 16,644
Oct 17, 4 AM $ 0.00646
-0.32%
$ 3.79 million $ 16,675
Oct 17, 3 AM $ 0.00648
+0.25%
$ 3.81 million $ 16,970
Oct 17, 2 AM $ 0.00646
+0.29%
$ 3.79 million $ 17,058
Oct 17, 1 AM $ 0.00646
-0.05%
$ 3.8 million $ 17,025
Oct 17, 12 AM $ 0.00646
+0.71%
$ 3.79 million $ 17,291
Oct 16, 11 PM $ 0.00641
+0.22%
$ 3.76 million $ 17,157
Oct 16, 10 PM $ 0.00638
-0.26%
$ 3.75 million $ 17,348
Oct 16, 9 PM $ 0.00639
+0.57%
$ 3.75 million $ 17,446
Oct 16, 8 PM $ 0.00635
-0.79%
$ 3.73 million $ 17,499
Oct 16, 7 PM $ 0.00638
-0.81%
$ 3.75 million $ 17,290
Oct 16, 6 PM $ 0.00643
-0.59%
$ 3.77 million $ 17,123
Oct 16, 5 PM $ 0.00648
-0.01%
$ 3.81 million $ 17,150
Oct 16, 4 PM $ 0.00646
+0.26%
$ 3.8 million $ 17,148
Oct 16, 3 PM $ 0.00649
-2.30%
$ 3.81 million $ 17,035
Oct 16, 2 PM $ 0.00664
+0.06%
$ 3.9 million $ 17,246
Oct 16, 1 PM $ 0.00665
-0.55%
$ 3.91 million $ 17,280
Oct 16, 12 PM $ 0.00668
-0.02%
$ 3.93 million $ 17,190
Oct 16, 11 AM $ 0.00669
+0.01%
$ 3.93 million $ 17,290
Oct 16, 10 AM $ 0.00669
+0.77%
$ 3.93 million $ 17,662
Oct 16, 9 AM $ 0.0066
+0.22%
$ 3.88 million $ 17,926
Oct 16, 8 AM $ 0.00658
-0.12%
$ 3.87 million $ 17,896
Oct 16, 7 AM $ 0.00661
-0.94%
$ 3.88 million $ 17,728
Oct 16, 6 AM $ 0.00664
+0.85%
$ 3.9 million $ 17,431
Oct 16, 5 AM $ 0.00661
+0.08%
$ 3.88 million $ 17,626
Oct 16, 4 AM $ 0.0066
-0.49%
$ 3.88 million $ 17,702
Oct 16, 3 AM $ 0.00663
-0.07%
$ 3.9 million $ 17,723
Oct 16, 2 AM $ 0.00664
+0.49%
$ 3.9 million $ 17,921
Oct 16, 1 AM $ 0.0066
+0.49%
$ 3.88 million $ 18,038
Oct 16, 12 AM $ 0.00657
-0.01%
$ 3.86 million $ 17,973
Oct 15, 11 PM $ 0.00656
+0.57%
$ 3.85 million $ 18,054
Oct 15, 10 PM $ 0.00654
+0.56%
$ 3.84 million $ 18,133
Oct 15, 9 PM $ 0.00652
-0.35%
$ 3.83 million $ 18,388
Oct 15, 8 PM $ 0.00656
+0.09%
$ 3.85 million $ 18,614
Oct 15, 7 PM $ 0.00657
-0.40%
$ 3.86 million $ 18,597
Oct 15, 6 PM $ 0.00659
+0.32%
$ 3.87 million $ 18,654
Oct 15, 5 PM $ 0.00657
+0.06%
$ 3.86 million $ 18,602
Oct 15, 4 PM $ 0.00657
+0.18%
$ 3.86 million $ 18,681
Oct 15, 3 PM $ 0.00655
-1.05%
$ 3.85 million $ 18,718
Oct 15, 2 PM $ 0.00665
-0.49%
$ 3.91 million $ 18,552