Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SavePlanetEarth Historical Data

SPE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.003
+0.13%
$1.76 million $4,226
May 5, 11 PM $0.00299
-0.13%
$1.76 million $3,974
May 5, 10 PM $0.003
-0.51%
$1.76 million $3,662
May 5, 9 PM $0.00301
+0.21%
$1.77 million $3,426
May 5, 8 PM $0.00302
+0.32%
$1.77 million $3,135
May 5, 7 PM $0.00301
+0.02%
$1.77 million $2,844
May 5, 6 PM $0.00301
+0.37%
$1.76 million $2,603
May 5, 5 PM $0.003
-0.08%
$1.76 million $2,310
May 5, 4 PM $0.003
-0.48%
$1.76 million $2,054
May 5, 3 PM $0.00302
+0.11%
$1.77 million $1,767
May 5, 2 PM $0.00302
-0.40%
$1.77 million $1,465
May 5, 1 PM $0.00303
+0.01%
$1.78 million $1,097
May 5, 12 PM $0.00303
+0.38%
$1.78 million $814
May 5, 11 AM $0.00301
-0.04%
$1.77 million $533
May 5, 10 AM $0.00301
+0.24%
$1.77 million $200
Apr 29, 2 PM $0.0029
+0.00%
$1.7 million $322
Apr 29, 1 PM $0.0029
+0.00%
$1.7 million $322
Apr 29, 12 PM $0.0029
+0.00%
$1.7 million $322
Apr 29, 11 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 10 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 9 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 8 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 7 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 6 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 5 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 4 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 3 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 2 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 1 AM $0.0029
+0.00%
$1.7 million $322
Apr 29, 12 AM $0.0029
+0.00%
$1.7 million $322
Apr 28, 11 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 10 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 9 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 8 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 7 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 6 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 5 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 4 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 3 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 2 PM $0.0029
+0.00%
$1.7 million $322
Apr 28, 9 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 8 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 7 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 6 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 5 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 4 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 3 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 2 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 1 AM $0.00296
+0.00%
$1.74 million $0.1
Apr 28, 12 AM $0.00296
+0.00%
$1.74 million $0.1