SavePlanetEarth Historical Data

SPE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00668
-0.92%
$ 3.92 million $ 18,800
Oct 15, 12 PM $ 0.00674
-0.33%
$ 3.96 million $ 18,979
Oct 15, 11 AM $ 0.00677
-0.31%
$ 3.98 million $ 18,876
Oct 15, 10 AM $ 0.00679
-0.80%
$ 3.99 million $ 18,539
Oct 15, 9 AM $ 0.00686
-0.50%
$ 4.03 million $ 18,349
Oct 15, 8 AM $ 0.00691
+1.70%
$ 4.06 million $ 18,232
Oct 15, 7 AM $ 0.00679
+0.17%
$ 3.99 million $ 18,210
Oct 15, 6 AM $ 0.00678
+0.15%
$ 3.98 million $ 18,601
Oct 15, 5 AM $ 0.00676
-0.44%
$ 3.97 million $ 18,835
Oct 15, 4 AM $ 0.00679
+0.79%
$ 3.99 million $ 19,164
Oct 15, 3 AM $ 0.00671
-1.30%
$ 3.94 million $ 19,055
Oct 15, 2 AM $ 0.00681
+0.34%
$ 4 million $ 18,780
Oct 15, 1 AM $ 0.00676
-0.31%
$ 3.97 million $ 18,635
Oct 15, 12 AM $ 0.00679
-0.30%
$ 3.99 million $ 18,536
Oct 14, 11 PM $ 0.00681
+0.49%
$ 4 million $ 18,367
Oct 14, 10 PM $ 0.00677
-0.24%
$ 3.98 million $ 18,234
Oct 14, 9 PM $ 0.00678
-0.23%
$ 3.98 million $ 17,981
Oct 14, 8 PM $ 0.0068
+0.05%
$ 3.99 million $ 17,703
Oct 14, 7 PM $ 0.00672
-1.02%
$ 3.95 million $ 17,723
Oct 14, 6 PM $ 0.0068
+0.20%
$ 3.99 million $ 17,812
Oct 14, 5 PM $ 0.00678
-0.58%
$ 3.98 million $ 18,029
Oct 14, 4 PM $ 0.00681
+2.26%
$ 4 million $ 17,933
Oct 14, 3 PM $ 0.00665
+1.38%
$ 3.9 million $ 17,942
Oct 14, 2 PM $ 0.00657
+0.76%
$ 3.86 million $ 17,953
Oct 14, 1 PM $ 0.00652
+0.12%
$ 3.83 million $ 17,729
Oct 14, 12 PM $ 0.00649
-0.90%
$ 3.81 million $ 17,543
Oct 14, 11 AM $ 0.00656
+1.14%
$ 3.86 million $ 17,569
Oct 14, 10 AM $ 0.00648
-1.16%
$ 3.8 million $ 17,527
Oct 14, 9 AM $ 0.00657
-0.41%
$ 3.86 million $ 17,462
Oct 14, 8 AM $ 0.00659
+0.14%
$ 3.87 million $ 17,302
Oct 14, 7 AM $ 0.00658
-0.84%
$ 3.9 million $ 17,204
Oct 14, 6 AM $ 0.0066
-2.12%
$ 3.87 million $ 16,926
Oct 14, 5 AM $ 0.00673
-0.58%
$ 3.95 million $ 16,590
Oct 14, 4 AM $ 0.00679
-1.32%
$ 3.99 million $ 16,145
Oct 14, 3 AM $ 0.00689
-0.20%
$ 4.05 million $ 15,951
Oct 14, 2 AM $ 0.00691
-0.86%
$ 4.06 million $ 16,091
Oct 14, 1 AM $ 0.00698
-0.46%
$ 4.1 million $ 15,980
Oct 14, 12 AM $ 0.00701
-0.21%
$ 4.11 million $ 15,902
Oct 13, 11 PM $ 0.00702
-0.67%
$ 4.12 million $ 16,011
Oct 13, 10 PM $ 0.00707
+0.28%
$ 4.15 million $ 16,079
Oct 13, 9 PM $ 0.00705
-0.02%
$ 4.14 million $ 16,236
Oct 13, 8 PM $ 0.00705
-0.20%
$ 4.14 million $ 16,224
Oct 13, 7 PM $ 0.00705
+0.99%
$ 4.14 million $ 16,287
Oct 13, 6 PM $ 0.00699
+0.81%
$ 4.11 million $ 16,171
Oct 13, 5 PM $ 0.00691
+0.21%
$ 4.06 million $ 15,965
Oct 13, 4 PM $ 0.00688
+0.67%
$ 4.04 million $ 16,013
Oct 13, 3 PM $ 0.00685
+1.24%
$ 4.02 million $ 15,976
Oct 13, 2 PM $ 0.00677
-1.60%
$ 3.98 million $ 15,968
Oct 13, 1 PM $ 0.00683
+0.71%
$ 4.01 million $ 16,013
Oct 13, 12 PM $ 0.00681
+0.67%
$ 4 million $ 15,906