SavePlanetEarth Historical Data

SPE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00674
-1.87%
$ 3.96 million $ 15,713
Oct 13, 10 AM $ 0.00688
-0.11%
$ 4.04 million $ 15,722
Oct 13, 9 AM $ 0.00689
-0.46%
$ 4.04 million $ 15,524
Oct 13, 8 AM $ 0.00691
+0.10%
$ 4.06 million $ 15,313
Oct 13, 7 AM $ 0.00689
-0.12%
$ 4.05 million $ 15,080
Oct 13, 6 AM $ 0.00688
+0.64%
$ 4.04 million $ 14,914
Oct 13, 5 AM $ 0.00684
-0.12%
$ 4.01 million $ 14,822
Oct 13, 4 AM $ 0.00683
-0.22%
$ 4.01 million $ 14,942
Oct 13, 3 AM $ 0.00685
-0.47%
$ 4.02 million $ 14,886
Oct 13, 2 AM $ 0.00689
-0.11%
$ 4.04 million $ 14,744
Oct 13, 1 AM $ 0.00689
+0.54%
$ 4.05 million $ 14,656
Oct 13, 12 AM $ 0.00684
-0.43%
$ 4.02 million $ 14,786
Oct 12, 11 PM $ 0.00686
+0.27%
$ 4.03 million $ 14,728
Oct 12, 10 PM $ 0.00685
+0.41%
$ 4.02 million $ 14,713
Oct 12, 9 PM $ 0.00683
-0.59%
$ 4.01 million $ 14,726
Oct 12, 8 PM $ 0.00689
+0.63%
$ 4.04 million $ 15,083
Oct 12, 7 PM $ 0.00684
+0.61%
$ 4.01 million $ 15,060
Oct 12, 6 PM $ 0.00679
-0.51%
$ 3.99 million $ 14,996
Oct 12, 5 PM $ 0.00682
+0.60%
$ 4.01 million $ 15,179
Oct 12, 4 PM $ 0.00679
+1.87%
$ 3.99 million $ 15,234
Oct 12, 3 PM $ 0.00667
+3.72%
$ 3.92 million $ 15,102
Oct 12, 2 PM $ 0.00642
+1.53%
$ 3.77 million $ 15,102
Oct 12, 1 PM $ 0.0063
-0.78%
$ 3.7 million $ 14,889
Oct 12, 12 PM $ 0.00635
+0.22%
$ 3.73 million $ 14,864
Oct 12, 11 AM $ 0.00633
-0.10%
$ 3.72 million $ 15,060
Oct 12, 10 AM $ 0.00635
-0.31%
$ 3.73 million $ 15,307
Oct 12, 9 AM $ 0.00635
-0.06%
$ 3.73 million $ 15,522
Oct 12, 8 AM $ 0.00635
-0.14%
$ 3.73 million $ 15,764
Oct 12, 7 AM $ 0.00635
-0.07%
$ 3.73 million $ 15,959
Oct 12, 6 AM $ 0.00636
+0.57%
$ 3.73 million $ 16,133
Oct 12, 5 AM $ 0.00633
+0.32%
$ 3.72 million $ 16,300
Oct 12, 4 AM $ 0.0063
+0.46%
$ 3.7 million $ 16,125
Oct 12, 3 AM $ 0.00629
+1.78%
$ 3.69 million $ 16,244
Oct 12, 2 AM $ 0.00616
-0.22%
$ 3.62 million $ 16,208
Oct 12, 1 AM $ 0.00618
+0.40%
$ 3.63 million $ 16,233
Oct 12, 12 AM $ 0.00617
-0.58%
$ 3.63 million $ 16,104
Oct 11, 11 PM $ 0.00622
+0.07%
$ 3.65 million $ 16,161
Oct 11, 10 PM $ 0.00622
+0.54%
$ 3.66 million $ 15,978
Oct 11, 9 PM $ 0.00619
+1.37%
$ 3.64 million $ 15,899
Oct 11, 8 PM $ 0.00614
-0.87%
$ 3.61 million $ 17,659
Oct 11, 7 PM $ 0.00624
-1.45%
$ 3.66 million $ 17,702
Oct 11, 6 PM $ 0.00633
-0.16%
$ 3.72 million $ 17,816
Oct 11, 5 PM $ 0.00633
-0.17%
$ 3.72 million $ 17,832
Oct 11, 4 PM $ 0.00634
-0.32%
$ 3.72 million $ 17,610
Oct 11, 3 PM $ 0.00634
+0.49%
$ 3.73 million $ 17,609
Oct 11, 2 PM $ 0.00632
-0.49%
$ 3.71 million $ 18,209
Oct 11, 1 PM $ 0.00634
+0.23%
$ 3.72 million $ 18,350
Oct 11, 12 PM $ 0.00634
-0.30%
$ 3.72 million $ 18,553
Oct 11, 11 AM $ 0.00635
-0.01%
$ 3.73 million $ 18,664
Oct 11, 10 AM $ 0.00636
+0.13%
$ 3.73 million $ 18,358