SavePlanetEarth Historical Data

SPE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00635
+0.22%
$ 3.73 million $ 18,134
Oct 11, 8 AM $ 0.00633
+1.64%
$ 3.72 million $ 18,285
Oct 11, 7 AM $ 0.00621
-0.91%
$ 3.65 million $ 18,312
Oct 11, 6 AM $ 0.00628
-0.38%
$ 3.69 million $ 18,398
Oct 11, 5 AM $ 0.00629
-0.15%
$ 3.69 million $ 18,319
Oct 11, 4 AM $ 0.00627
-0.01%
$ 3.68 million $ 18,373
Oct 11, 3 AM $ 0.00627
-1.52%
$ 3.68 million $ 18,233
Oct 11, 2 AM $ 0.00637
+2.82%
$ 3.74 million $ 18,201
Oct 11, 1 AM $ 0.00623
-2.48%
$ 3.66 million $ 18,333
Oct 11, 12 AM $ 0.00641
+0.24%
$ 3.77 million $ 18,450
Oct 10, 11 PM $ 0.0064
-0.13%
$ 3.76 million $ 18,187
Oct 10, 10 PM $ 0.00644
+0.66%
$ 3.78 million $ 18,299
Oct 10, 9 PM $ 0.00625
-5.32%
$ 3.67 million $ 18,195
Oct 10, 8 PM $ 0.00666
-0.82%
$ 3.91 million $ 16,110
Oct 10, 7 PM $ 0.00675
-0.67%
$ 3.97 million $ 15,998
Oct 10, 6 PM $ 0.00681
-0.88%
$ 4 million $ 15,859
Oct 10, 5 PM $ 0.00687
-0.28%
$ 4.03 million $ 15,796
Oct 10, 4 PM $ 0.00688
+0.10%
$ 4.04 million $ 16,024
Oct 10, 3 PM $ 0.0069
-4.81%
$ 4.05 million $ 16,080
Oct 10, 2 PM $ 0.00725
-0.47%
$ 4.26 million $ 15,489
Oct 10, 1 PM $ 0.00731
+0.43%
$ 4.29 million $ 15,709
Oct 10, 12 PM $ 0.00727
-0.09%
$ 4.27 million $ 15,523
Oct 10, 11 AM $ 0.00727
+0.03%
$ 4.27 million $ 15,277
Oct 10, 10 AM $ 0.00726
+0.16%
$ 4.26 million $ 15,344
Oct 10, 9 AM $ 0.00726
-0.13%
$ 4.27 million $ 15,457
Oct 10, 8 AM $ 0.00726
+0.26%
$ 4.27 million $ 15,266
Oct 10, 7 AM $ 0.00724
-0.15%
$ 4.25 million $ 15,263
Oct 10, 6 AM $ 0.00725
-0.90%
$ 4.26 million $ 15,807
Oct 10, 5 AM $ 0.00731
+0.48%
$ 4.29 million $ 16,064
Oct 10, 4 AM $ 0.00728
-0.29%
$ 4.27 million $ 16,452
Oct 10, 3 AM $ 0.00734
+0.50%
$ 4.31 million $ 16,628
Oct 10, 2 AM $ 0.00731
-0.28%
$ 4.29 million $ 16,885
Oct 10, 1 AM $ 0.00733
-0.12%
$ 4.3 million $ 16,958
Oct 10, 12 AM $ 0.00733
+0.15%
$ 4.3 million $ 17,211
Oct 9, 11 PM $ 0.00732
-0.18%
$ 4.3 million $ 17,591
Oct 9, 10 PM $ 0.00734
+0.60%
$ 4.31 million $ 17,755
Oct 9, 9 PM $ 0.00729
+0.32%
$ 4.28 million $ 18,106
Oct 9, 8 PM $ 0.00727
+0.08%
$ 4.27 million $ 18,573
Oct 9, 7 PM $ 0.00726
+0.71%
$ 4.26 million $ 18,887
Oct 9, 6 PM $ 0.00722
-0.26%
$ 4.24 million $ 19,280
Oct 9, 5 PM $ 0.00723
+0.64%
$ 4.25 million $ 19,500
Oct 9, 4 PM $ 0.0072
-0.55%
$ 4.23 million $ 19,446
Oct 9, 3 PM $ 0.00723
-0.60%
$ 4.24 million $ 19,421
Oct 9, 2 PM $ 0.00726
-0.71%
$ 4.26 million $ 19,456
Oct 9, 1 PM $ 0.00735
-0.37%
$ 4.31 million $ 19,357
Oct 9, 12 PM $ 0.00737
+0.49%
$ 4.33 million $ 19,735
Oct 9, 11 AM $ 0.00734
+0.52%
$ 4.31 million $ 19,976
Oct 9, 10 AM $ 0.00729
+0.23%
$ 4.28 million $ 20,164
Oct 9, 9 AM $ 0.00727
+0.26%
$ 4.27 million $ 20,274
Oct 9, 8 AM $ 0.00728
-2.00%
$ 4.28 million $ 20,502