Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.000386
+24.86%
$386,035 $18,717
Aug 16, 2025 $0.000275
-9.34%
$274,900 $15,190
Aug 15, 2025 $0.000264
+44.68%
$263,958 $14,241
Aug 14, 2025 $0.000183
-64.80%
$182,664 $12,510
Aug 13, 2025 $0.000522
+89.50%
$522,178 $13,586
Aug 12, 2025 $0.000287
+3.44%
$286,984 $17,685
Aug 11, 2025 $0.000295
+39.10%
$295,106 $12,289
Aug 10, 2025 $0.000205
-20.51%
$204,971 $243
Aug 9, 2025 $0.000257
+28.19%
$256,993 $13,163
Aug 8, 2025 $0.000202
-9.83%
$201,580 $11,890
Aug 7, 2025 $0.00023
+3.08%
$230,145 $3,320
Aug 6, 2025 $0.000221
+1.95%
$223,222 $12,669
Aug 5, 2025 $0.000208
-0.24%
$208,251 $14,778
Aug 4, 2025 $0.000224
+1.99%
$208,808 $11,380
Aug 3, 2025 $0.000234
+10.89%
$219,509 $3,214
Aug 2, 2025 $0.000212
+6.56%
$211,689 $1,325
Aug 1, 2025 $0.000197
-7.39%
$198,194 $6,988
Jul 31, 2025 $0.000213
-8.28%
$212,581 $5,047
Jul 30, 2025 $0.000229
+27.81%
$228,514 $6,503
Jul 29, 2025 $0.000179
-4.27%
$178,828 $993
Jul 28, 2025 $0.000202
-4.00%
$201,538 $2,684
Jul 27, 2025 $0.000209
+0.08%
$209,491 $498
Jul 26, 2025 $0.000203
+6.70%
$202,647 $635
Jul 25, 2025 $0.000186
-13.91%
$186,417 $10,109
Jul 24, 2025 $0.000216
-5.51%
$216,446 $532
Jul 23, 2025 $0.000229
-11.90%
$229,317 $657
Jul 22, 2025 $0.00026
+4.57%
$260,306 $9,468
Jul 21, 2025 $0.000248
+1.07%
$248,478 $9,071
Jul 20, 2025 $0.000245
-1.39%
$245,221 $177
Jul 19, 2025 $0.000248
+1.05%
$247,970 $56
Jul 18, 2025 $0.000212
-69.25%
$212,141 $7,151
Jul 17, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 16, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 15, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 14, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 13, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 12, 2025 $0.00069
+0.00%
$690,000 $20,571
Jul 11, 2025 $0.00069
+0.00%
$690,000 $20,579
Jul 10, 2025 $0.000704
+0.55%
$690,000 $20,376
Jul 9, 2025 $0.0007
+0.62%
$700,293 $20,275
Jul 8, 2025 $0.00069
-0.70%
$690,000 $20,153
Jul 7, 2025 $0.000695
-0.23%
$694,874 $20,127
Jul 6, 2025 $0.000696
+0.25%
$696,477 $20,171
Jul 5, 2025 $0.000695
+0.00%
$694,766 $20,118
Jul 4, 2025 $0.000695
-0.41%
$694,578 $20,118
Jul 3, 2025 $0.000697
+1.08%
$697,436 $20,197
Jul 2, 2025 $0.00069
+0.00%
$690,000 $20,177
Jul 1, 2025 $0.00069
+0.00%
$690,000 $20,004
Jun 30, 2025 $0.00069
+0.00%
$690,000 $20,082
Jun 29, 2025 $0.00069
+0.00%
$690,000 $14,778