SOLVE Historical Data

SOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000264
+44.68%
$ 263,958 $ 14,241
Aug 14, 2025 $ 0.000183
-64.80%
$ 182,664 $ 12,510
Aug 13, 2025 $ 0.000522
+89.50%
$ 522,178 $ 13,586
Aug 12, 2025 $ 0.000287
+3.44%
$ 286,984 $ 17,685
Aug 11, 2025 $ 0.000295
+39.10%
$ 295,106 $ 12,289
Aug 10, 2025 $ 0.000205
-20.51%
$ 204,971 $ 243
Aug 9, 2025 $ 0.000257
+28.19%
$ 256,993 $ 13,163
Aug 8, 2025 $ 0.000202
-9.83%
$ 201,580 $ 11,890
Aug 7, 2025 $ 0.00023
+3.08%
$ 230,145 $ 3,320
Aug 6, 2025 $ 0.000221
+1.95%
$ 223,222 $ 12,669
Aug 5, 2025 $ 0.000208
-0.24%
$ 208,251 $ 14,778
Aug 4, 2025 $ 0.000224
+1.99%
$ 208,808 $ 11,380
Aug 3, 2025 $ 0.000234
+10.89%
$ 219,509 $ 3,214
Aug 2, 2025 $ 0.000212
+6.56%
$ 211,689 $ 1,325
Aug 1, 2025 $ 0.000197
-7.39%
$ 198,194 $ 6,988
Jul 31, 2025 $ 0.000213
-8.28%
$ 212,581 $ 5,047
Jul 30, 2025 $ 0.000229
+27.81%
$ 228,514 $ 6,503
Jul 29, 2025 $ 0.000179
-4.27%
$ 178,828 $ 993
Jul 28, 2025 $ 0.000202
-4.00%
$ 201,538 $ 2,684
Jul 27, 2025 $ 0.000209
+0.08%
$ 209,491 $ 498
Jul 26, 2025 $ 0.000203
+6.70%
$ 202,647 $ 635
Jul 25, 2025 $ 0.000186
-13.91%
$ 186,417 $ 10,109
Jul 24, 2025 $ 0.000216
-5.51%
$ 216,446 $ 532
Jul 23, 2025 $ 0.000229
-11.90%
$ 229,317 $ 657
Jul 22, 2025 $ 0.00026
+4.57%
$ 260,306 $ 9,468
Jul 21, 2025 $ 0.000248
+1.07%
$ 248,478 $ 9,071
Jul 20, 2025 $ 0.000245
-1.39%
$ 245,221 $ 177
Jul 19, 2025 $ 0.000248
+1.05%
$ 247,970 $ 56
Jul 18, 2025 $ 0.000212
-69.25%
$ 212,141 $ 7,151
Jul 17, 2025 $ 0.00069
+0.00%
$ 690,000 $ 14,778
Jul 16, 2025 $ 0.00069
+0.00%
$ 690,000 $ 14,778
Jul 15, 2025 $ 0.00069
+0.00%
$ 690,000 $ 14,778
Jul 14, 2025 $ 0.00069
+0.00%
$ 690,000 $ 14,778
Jul 13, 2025 $ 0.00069
+0.00%
$ 690,000 $ 14,778
Jul 12, 2025 $ 0.00069
+0.00%
$ 690,000 $ 20,571
Jul 11, 2025 $ 0.00069
+0.00%
$ 690,000 $ 20,579
Jul 10, 2025 $ 0.000704
+0.55%
$ 690,000 $ 20,376
Jul 9, 2025 $ 0.0007
+0.62%
$ 700,293 $ 20,275
Jul 8, 2025 $ 0.00069
-0.70%
$ 690,000 $ 20,153
Jul 7, 2025 $ 0.000695
-0.23%
$ 694,874 $ 20,127
Jul 6, 2025 $ 0.000696
+0.25%
$ 696,477 $ 20,171
Jul 5, 2025 $ 0.000695
+0.00%
$ 694,766 $ 20,118
Jul 4, 2025 $ 0.000695
-0.41%
$ 694,578 $ 20,118
Jul 3, 2025 $ 0.000697
+1.08%
$ 697,436 $ 20,197
Jul 2, 2025 $ 0.00069
+0.00%
$ 690,000 $ 20,177
Jul 1, 2025 $ 0.00069
+0.00%
$ 690,000 $ 20,004
Jun 30, 2025 $ 0.00069
+0.00%
$ 690,000 $ 20,082
Jun 29, 2025 $ 0.00069
+0.00%
$ 690,000 $ 14,778
Jun 28, 2025 $ 0.00069
+53.93%
$ 690,000 $ 14,778
Jun 27, 2025 $ 0.000205
-12.13%
$ 204,665 $ 4,706