Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.0347
+28.09%
$22.2 million $11.08 million
Sep 16, 2023 $0.0271
+3.48%
$17.33 million $8.22 million
Sep 15, 2023 $0.0262
+2.51%
$16.75 million $11.76 million
Sep 14, 2023 $0.0255
-24.66%
$16.34 million $10.78 million
Sep 13, 2023 $0.0339
-15.61%
$21.69 million $28.79 million
Sep 12, 2023 $0.0402
+80.59%
$25.7 million $29.81 million
Sep 11, 2023 $0.0222
-9.96%
$14.01 million $9.76 million
Sep 10, 2023 $0.0247
+12.09%
$15.56 million $3.82 million
Sep 9, 2023 $0.022
+5.08%
$13.88 million $2.04 million
Sep 8, 2023 $0.021
+3.12%
$13.24 million $1.37 million
Sep 7, 2023 $0.0204
+0.04%
$12.84 million $676,833
Sep 6, 2023 $0.0204
-3.97%
$12.83 million $1.38 million
Sep 5, 2023 $0.0207
+2.84%
$13.04 million $5.66 million
Sep 4, 2023 $0.0201
+4.43%
$12.68 million $913,114
Sep 3, 2023 $0.0193
-6.90%
$11.57 million $713,753
Sep 2, 2023 $0.0207
+6.41%
$12.42 million $4.41 million
Sep 1, 2023 $0.0195
+5.25%
$11.68 million $1.02 million
Aug 31, 2023 $0.0185
-1.07%
$11.09 million $537,828
Aug 30, 2023 $0.0187
-0.72%
$11.21 million $281,003
Aug 29, 2023 $0.0188
+3.34%
$11.29 million $665,270
Aug 28, 2023 $0.0182
+1.53%
$10.93 million $212,906
Aug 27, 2023 $0.0179
-1.32%
$10.76 million $154,403
Aug 26, 2023 $0.0182
-0.75%
$10.91 million $181,179
Aug 25, 2023 $0.0183
+0.19%
$10.99 million $223,481
Aug 24, 2023 $0.0183
-1.00%
$10.97 million $149,800
Aug 23, 2023 $0.0185
+0.74%
$11.08 million $193,098
Aug 22, 2023 $0.0183
-1.36%
$11 million $406,801
Aug 21, 2023 $0.0186
+3.09%
$11.15 million $577,510
Aug 20, 2023 $0.018
+0.08%
$10.82 million $178,434
Aug 19, 2023 $0.018
-0.50%
$10.81 million $265,806
Aug 18, 2023 $0.0181
-2.00%
$10.86 million $704,004
Aug 17, 2023 $0.0185
-4.43%
$11.08 million $769,981
Aug 16, 2023 $0.0193
-7.45%
$11.01 million $3.17 million
Aug 15, 2023 $0.0208
+2.75%
$11.87 million $2.07 million
Aug 14, 2023 $0.0203
+0.77%
$11.55 million $328,996
Aug 13, 2023 $0.0201
-0.68%
$11.46 million $228,385
Aug 12, 2023 $0.0202
-0.77%
$11.54 million $167,058
Aug 11, 2023 $0.0204
+1.17%
$11.63 million $214,162
Aug 9, 2023 $0.0207
-1.21%
$11.79 million $243,999
Aug 8, 2023 $0.0209
+0.86%
$11.93 million $383,114
Aug 7, 2023 $0.0208
+1.48%
$11.83 million $675,763
Aug 6, 2023 $0.0205
+1.65%
$11.66 million $538,956
Aug 5, 2023 $0.0201
+1.04%
$11.47 million $293,889
Aug 4, 2023 $0.0199
-0.85%
$11.35 million $450,763
Aug 3, 2023 $0.0201
+1.28%
$11.45 million $353,590
Aug 2, 2023 $0.0198
-4.81%
$11.3 million $548,003
Aug 1, 2023 $0.0208
-2.21%
$11.77 million $993,461
Jul 31, 2023 $0.0213
-0.17%
$12.03 million $1.03 million
Jul 30, 2023 $0.0213
-4.25%
$12.05 million $1.8 million
Jul 29, 2023 $0.0223
+1.35%
$12.59 million $834,438