SOLVE Historical Data

SOLVE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0262
+2.51%
$ 16.75 million $ 11.76 million
Sep 14, 2023 $ 0.0255
-24.66%
$ 16.34 million $ 10.78 million
Sep 13, 2023 $ 0.0339
-15.61%
$ 21.69 million $ 28.79 million
Sep 12, 2023 $ 0.0402
+80.59%
$ 25.7 million $ 29.81 million
Sep 11, 2023 $ 0.0222
-9.96%
$ 14.01 million $ 9.76 million
Sep 10, 2023 $ 0.0247
+12.09%
$ 15.56 million $ 3.82 million
Sep 9, 2023 $ 0.022
+5.08%
$ 13.88 million $ 2.04 million
Sep 8, 2023 $ 0.021
+3.12%
$ 13.24 million $ 1.37 million
Sep 7, 2023 $ 0.0204
+0.04%
$ 12.84 million $ 676,833
Sep 6, 2023 $ 0.0204
-3.97%
$ 12.83 million $ 1.38 million
Sep 5, 2023 $ 0.0207
+2.84%
$ 13.04 million $ 5.66 million
Sep 4, 2023 $ 0.0201
+4.43%
$ 12.68 million $ 913,114
Sep 3, 2023 $ 0.0193
-6.90%
$ 11.57 million $ 713,753
Sep 2, 2023 $ 0.0207
+6.41%
$ 12.42 million $ 4.41 million
Sep 1, 2023 $ 0.0195
+5.25%
$ 11.68 million $ 1.02 million
Aug 31, 2023 $ 0.0185
-1.07%
$ 11.09 million $ 537,828
Aug 30, 2023 $ 0.0187
-0.72%
$ 11.21 million $ 281,003
Aug 29, 2023 $ 0.0188
+3.34%
$ 11.29 million $ 665,270
Aug 28, 2023 $ 0.0182
+1.53%
$ 10.93 million $ 212,906
Aug 27, 2023 $ 0.0179
-1.32%
$ 10.76 million $ 154,403
Aug 26, 2023 $ 0.0182
-0.75%
$ 10.91 million $ 181,179
Aug 25, 2023 $ 0.0183
+0.19%
$ 10.99 million $ 223,481
Aug 24, 2023 $ 0.0183
-1.00%
$ 10.97 million $ 149,800
Aug 23, 2023 $ 0.0185
+0.74%
$ 11.08 million $ 193,098
Aug 22, 2023 $ 0.0183
-1.36%
$ 11 million $ 406,801
Aug 21, 2023 $ 0.0186
+3.09%
$ 11.15 million $ 577,510
Aug 20, 2023 $ 0.018
+0.08%
$ 10.82 million $ 178,434
Aug 19, 2023 $ 0.018
-0.50%
$ 10.81 million $ 265,806
Aug 18, 2023 $ 0.0181
-2.00%
$ 10.86 million $ 704,004
Aug 17, 2023 $ 0.0185
-4.43%
$ 11.08 million $ 769,981
Aug 16, 2023 $ 0.0193
-7.45%
$ 11.01 million $ 3.17 million
Aug 15, 2023 $ 0.0208
+2.75%
$ 11.87 million $ 2.07 million
Aug 14, 2023 $ 0.0203
+0.77%
$ 11.55 million $ 328,996
Aug 13, 2023 $ 0.0201
-0.68%
$ 11.46 million $ 228,385
Aug 12, 2023 $ 0.0202
-0.77%
$ 11.54 million $ 167,058
Aug 11, 2023 $ 0.0204
+1.17%
$ 11.63 million $ 214,162
Aug 9, 2023 $ 0.0207
-1.21%
$ 11.79 million $ 243,999
Aug 8, 2023 $ 0.0209
+0.86%
$ 11.93 million $ 383,114
Aug 7, 2023 $ 0.0208
+1.48%
$ 11.83 million $ 675,763
Aug 6, 2023 $ 0.0205
+1.65%
$ 11.66 million $ 538,956
Aug 5, 2023 $ 0.0201
+1.04%
$ 11.47 million $ 293,889
Aug 4, 2023 $ 0.0199
-0.85%
$ 11.35 million $ 450,763
Aug 3, 2023 $ 0.0201
+1.28%
$ 11.45 million $ 353,590
Aug 2, 2023 $ 0.0198
-4.81%
$ 11.3 million $ 548,003
Aug 1, 2023 $ 0.0208
-2.21%
$ 11.77 million $ 993,461
Jul 31, 2023 $ 0.0213
-0.17%
$ 12.03 million $ 1.03 million
Jul 30, 2023 $ 0.0213
-4.25%
$ 12.05 million $ 1.8 million
Jul 29, 2023 $ 0.0223
+1.35%
$ 12.59 million $ 834,438
Jul 28, 2023 $ 0.022
+2.66%
$ 12.42 million $ 1.21 million
Jul 27, 2023 $ 0.0214
+7.60%
$ 12.11 million $ 1.11 million