Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.022
+2.66%
$12.42 million $1.21 million
Jul 27, 2023 $0.0214
+7.60%
$12.11 million $1.11 million
Jul 26, 2023 $0.0199
+1.83%
$11.16 million $310,478
Jul 25, 2023 $0.0196
-1.00%
$10.96 million $251,261
Jul 24, 2023 $0.0198
-0.25%
$11.07 million $309,885
Jul 23, 2023 $0.0198
-1.26%
$11.09 million $381,043
Jul 22, 2023 $0.0201
+1.71%
$11.24 million $177,089
Jul 21, 2023 $0.0197
+0.35%
$11.05 million $211,456
Jul 20, 2023 $0.0197
+0.96%
$11.01 million $303,296
Jul 19, 2023 $0.0195
+0.58%
$10.9 million $176,336
Jul 18, 2023 $0.0194
-1.60%
$10.84 million $143,468
Jul 17, 2023 $0.0197
-0.95%
$11.02 million $280,052
Jul 16, 2023 $0.0199
-0.29%
$11.12 million $249,346
Jul 15, 2023 $0.0199
+1.38%
$11.15 million $298,115
Jul 14, 2023 $0.0196
-2.49%
$11 million $482,360
Jul 13, 2023 $0.0202
+1.49%
$11.28 million $940,017
Jul 12, 2023 $0.0199
-1.46%
$11.12 million $384,181
Jul 11, 2023 $0.0201
+1.43%
$11.28 million $506,655
Jul 10, 2023 $0.0199
-2.51%
$11.13 million $346,750
Jul 9, 2023 $0.0204
-1.17%
$11.41 million $562,377
Jul 8, 2023 $0.0206
+1.01%
$11.54 million $423,836
Jul 7, 2023 $0.0204
-1.60%
$11.43 million $301,489
Jul 6, 2023 $0.0207
-4.43%
$11.61 million $375,745
Jul 5, 2023 $0.0217
-3.52%
$12.13 million $615,899
Jul 4, 2023 $0.0225
-2.43%
$12.57 million $884,788
Jul 3, 2023 $0.023
+1.03%
$12.89 million $790,083
Jul 2, 2023 $0.0228
+3.26%
$12.75 million $606,571
Jul 1, 2023 $0.0221
-1.67%
$12.35 million $467,623
Jun 30, 2023 $0.0224
-2.99%
$12.56 million $1.38 million
Jun 29, 2023 $0.0231
-11.19%
$12.95 million $3.89 million
Jun 28, 2023 $0.026
+9.42%
$14.58 million $3.71 million
Jun 27, 2023 $0.0238
+0.43%
$13.33 million $684,176
Jun 26, 2023 $0.0237
+0.78%
$13.27 million $1.91 million
Jun 25, 2023 $0.0235
+3.31%
$13.17 million $530,347
Jun 24, 2023 $0.0228
-4.70%
$12.74 million $491,723
Jun 23, 2023 $0.0239
+5.91%
$13.37 million $1.66 million
Jun 22, 2023 $0.0225
+1.80%
$12.63 million $1.08 million
Jun 21, 2023 $0.0222
+3.87%
$12.41 million $455,114
Jun 20, 2023 $0.0213
+4.75%
$11.95 million $242,793
Jun 19, 2023 $0.0204
+0.79%
$11.41 million $266,645
Jun 18, 2023 $0.0202
-0.20%
$11.32 million $285,188
Jun 17, 2023 $0.0202
+0.31%
$11.34 million $178,872
Jun 16, 2023 $0.0202
+1.10%
$11.3 million $203,020
Jun 15, 2023 $0.02
+1.02%
$11.18 million $192,865
Jun 14, 2023 $0.0198
-2.59%
$11.07 million $253,988
Jun 13, 2023 $0.0203
+1.19%
$11.36 million $195,896
Jun 12, 2023 $0.0201
+1.21%
$11.23 million $227,089
Jun 11, 2023 $0.0198
-1.41%
$11.09 million $375,971
Jun 10, 2023 $0.0201
-9.58%
$11.25 million $795,735
Jun 9, 2023 $0.0222
-0.69%
$12.45 million $376,482