SOLVE Historical Data

SOLVE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0198
-0.25%
$ 11.07 million $ 309,885
Jul 23, 2023 $ 0.0198
-1.26%
$ 11.09 million $ 381,043
Jul 22, 2023 $ 0.0201
+1.71%
$ 11.24 million $ 177,089
Jul 21, 2023 $ 0.0197
+0.35%
$ 11.05 million $ 211,456
Jul 20, 2023 $ 0.0197
+0.96%
$ 11.01 million $ 303,296
Jul 19, 2023 $ 0.0195
+0.58%
$ 10.9 million $ 176,336
Jul 18, 2023 $ 0.0194
-1.60%
$ 10.84 million $ 143,468
Jul 17, 2023 $ 0.0197
-0.95%
$ 11.02 million $ 280,052
Jul 16, 2023 $ 0.0199
-0.29%
$ 11.12 million $ 249,346
Jul 15, 2023 $ 0.0199
+1.38%
$ 11.15 million $ 298,115
Jul 14, 2023 $ 0.0196
-2.49%
$ 11 million $ 482,360
Jul 13, 2023 $ 0.0202
+1.49%
$ 11.28 million $ 940,017
Jul 12, 2023 $ 0.0199
-1.46%
$ 11.12 million $ 384,181
Jul 11, 2023 $ 0.0201
+1.43%
$ 11.28 million $ 506,655
Jul 10, 2023 $ 0.0199
-2.51%
$ 11.13 million $ 346,750
Jul 9, 2023 $ 0.0204
-1.17%
$ 11.41 million $ 562,377
Jul 8, 2023 $ 0.0206
+1.01%
$ 11.54 million $ 423,836
Jul 7, 2023 $ 0.0204
-1.60%
$ 11.43 million $ 301,489
Jul 6, 2023 $ 0.0207
-4.43%
$ 11.61 million $ 375,745
Jul 5, 2023 $ 0.0217
-3.52%
$ 12.13 million $ 615,899
Jul 4, 2023 $ 0.0225
-2.43%
$ 12.57 million $ 884,788
Jul 3, 2023 $ 0.023
+1.03%
$ 12.89 million $ 790,083
Jul 2, 2023 $ 0.0228
+3.26%
$ 12.75 million $ 606,571
Jul 1, 2023 $ 0.0221
-1.67%
$ 12.35 million $ 467,623
Jun 30, 2023 $ 0.0224
-2.99%
$ 12.56 million $ 1.38 million
Jun 29, 2023 $ 0.0231
-11.19%
$ 12.95 million $ 3.89 million
Jun 28, 2023 $ 0.026
+9.42%
$ 14.58 million $ 3.71 million
Jun 27, 2023 $ 0.0238
+0.43%
$ 13.33 million $ 684,176
Jun 26, 2023 $ 0.0237
+0.78%
$ 13.27 million $ 1.91 million
Jun 25, 2023 $ 0.0235
+3.31%
$ 13.17 million $ 530,347
Jun 24, 2023 $ 0.0228
-4.70%
$ 12.74 million $ 491,723
Jun 23, 2023 $ 0.0239
+5.91%
$ 13.37 million $ 1.66 million
Jun 22, 2023 $ 0.0225
+1.80%
$ 12.63 million $ 1.08 million
Jun 21, 2023 $ 0.0222
+3.87%
$ 12.41 million $ 455,114
Jun 20, 2023 $ 0.0213
+4.75%
$ 11.95 million $ 242,793
Jun 19, 2023 $ 0.0204
+0.79%
$ 11.41 million $ 266,645
Jun 18, 2023 $ 0.0202
-0.20%
$ 11.32 million $ 285,188
Jun 17, 2023 $ 0.0202
+0.31%
$ 11.34 million $ 178,872
Jun 16, 2023 $ 0.0202
+1.10%
$ 11.3 million $ 203,020
Jun 15, 2023 $ 0.02
+1.02%
$ 11.18 million $ 192,865
Jun 14, 2023 $ 0.0198
-2.59%
$ 11.07 million $ 253,988
Jun 13, 2023 $ 0.0203
+1.19%
$ 11.36 million $ 195,896
Jun 12, 2023 $ 0.0201
+1.21%
$ 11.23 million $ 227,089
Jun 11, 2023 $ 0.0198
-1.41%
$ 11.09 million $ 375,971
Jun 10, 2023 $ 0.0201
-9.58%
$ 11.25 million $ 795,735
Jun 9, 2023 $ 0.0222
-0.69%
$ 12.45 million $ 376,482
Jun 8, 2023 $ 0.0224
+1.49%
$ 12.53 million $ 316,075
Jun 7, 2023 $ 0.022
-2.78%
$ 12.35 million $ 324,145
Jun 6, 2023 $ 0.0227
+2.95%
$ 12.7 million $ 272,961
Jun 5, 2023 $ 0.022
-8.49%
$ 12.34 million $ 521,054