Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.0295
-2.15%
$15.93 million $395,989
Apr 18, 2023 $0.0302
+0.05%
$16.28 million $344,828
Apr 17, 2023 $0.0301
+0.01%
$16.27 million $279,757
Apr 16, 2023 $0.0301
+0.89%
$16.27 million $299,842
Apr 15, 2023 $0.0299
+0.10%
$16.13 million $333,544
Apr 14, 2023 $0.0298
+0.64%
$16.1 million $625,517
Apr 13, 2023 $0.0296
-1.73%
$15.85 million $958,344
Apr 12, 2023 $0.0301
+2.16%
$16.12 million $1.58 million
Apr 11, 2023 $0.0295
-3.18%
$15.78 million $461,337
Apr 10, 2023 $0.0305
+2.18%
$16.3 million $471,518
Apr 9, 2023 $0.0298
-0.50%
$15.93 million $404,503
Apr 8, 2023 $0.0299
+4.98%
$15.98 million $576,509
Apr 7, 2023 $0.0285
-1.79%
$15.22 million $400,849
Apr 6, 2023 $0.029
+0.78%
$15.5 million $497,986
Apr 5, 2023 $0.0288
-0.71%
$15.38 million $460,285
Apr 4, 2023 $0.029
-1.32%
$15.53 million $563,915
Apr 3, 2023 $0.0295
-5.04%
$15.76 million $336,743
Apr 2, 2023 $0.031
+0.82%
$16.59 million $431,302
Apr 1, 2023 $0.0308
-1.47%
$16.46 million $457,742
Mar 31, 2023 $0.0313
+1.82%
$16.72 million $594,380
Mar 30, 2023 $0.0307
-4.30%
$16.43 million $768,379
Mar 29, 2023 $0.0321
+1.60%
$17.16 million $808,513
Mar 28, 2023 $0.0316
-1.50%
$16.89 million $706,725
Mar 27, 2023 $0.0321
+1.88%
$17.15 million $1.13 million
Mar 26, 2023 $0.0315
-1.61%
$16.83 million $297,565
Mar 25, 2023 $0.032
-4.15%
$17.11 million $338,061
Mar 24, 2023 $0.0333
+0.31%
$17.84 million $1.38 million
Mar 23, 2023 $0.0332
+6.52%
$17.28 million $1.2 million
Mar 22, 2023 $0.0312
-0.80%
$16.22 million $357,500
Mar 21, 2023 $0.0315
+0.06%
$16.36 million $452,103
Mar 20, 2023 $0.0314
-1.71%
$16.35 million $520,631
Mar 19, 2023 $0.032
+3.01%
$16.62 million $569,168
Mar 18, 2023 $0.031
-1.45%
$16.13 million $845,359
Mar 17, 2023 $0.0315
+3.37%
$16.37 million $523,298
Mar 16, 2023 $0.0305
+1.46%
$15.84 million $295,239
Mar 15, 2023 $0.03
-4.20%
$15.61 million $381,918
Mar 14, 2023 $0.0313
-1.57%
$16.29 million $828,686
Mar 13, 2023 $0.0319
+6.04%
$16.57 million $529,002
Mar 12, 2023 $0.03
+5.65%
$15.62 million $339,981
Mar 11, 2023 $0.0284
+5.31%
$14.79 million $318,033
Mar 10, 2023 $0.027
-7.72%
$14.04 million $546,273
Mar 9, 2023 $0.0292
-3.12%
$15.19 million $1.65 million
Mar 8, 2023 $0.0302
-2.52%
$15.68 million $708,660
Mar 7, 2023 $0.0309
-3.33%
$16.09 million $601,897
Mar 6, 2023 $0.032
+1.40%
$16.64 million $328,412
Mar 5, 2023 $0.0316
+0.29%
$16.41 million $193,421
Mar 4, 2023 $0.0315
-0.48%
$16.37 million $306,195
Mar 3, 2023 $0.0317
-3.46%
$16.48 million $655,115
Mar 2, 2023 $0.0328
-4.49%
$17.07 million $935,667
Mar 1, 2023 $0.0344
-1.31%
$17.86 million $1.54 million