SOLVE Historical Data

SOLVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0299
+0.10%
$ 16.13 million $ 333,544
Apr 14, 2023 $ 0.0298
+0.64%
$ 16.1 million $ 625,517
Apr 13, 2023 $ 0.0296
-1.73%
$ 15.85 million $ 958,344
Apr 12, 2023 $ 0.0301
+2.16%
$ 16.12 million $ 1.58 million
Apr 11, 2023 $ 0.0295
-3.18%
$ 15.78 million $ 461,337
Apr 10, 2023 $ 0.0305
+2.18%
$ 16.3 million $ 471,518
Apr 9, 2023 $ 0.0298
-0.50%
$ 15.93 million $ 404,503
Apr 8, 2023 $ 0.0299
+4.98%
$ 15.98 million $ 576,509
Apr 7, 2023 $ 0.0285
-1.79%
$ 15.22 million $ 400,849
Apr 6, 2023 $ 0.029
+0.78%
$ 15.5 million $ 497,986
Apr 5, 2023 $ 0.0288
-0.71%
$ 15.38 million $ 460,285
Apr 4, 2023 $ 0.029
-1.32%
$ 15.53 million $ 563,915
Apr 3, 2023 $ 0.0295
-5.04%
$ 15.76 million $ 336,743
Apr 2, 2023 $ 0.031
+0.82%
$ 16.59 million $ 431,302
Apr 1, 2023 $ 0.0308
-1.47%
$ 16.46 million $ 457,742
Mar 31, 2023 $ 0.0313
+1.82%
$ 16.72 million $ 594,380
Mar 30, 2023 $ 0.0307
-4.30%
$ 16.43 million $ 768,379
Mar 29, 2023 $ 0.0321
+1.60%
$ 17.16 million $ 808,513
Mar 28, 2023 $ 0.0316
-1.50%
$ 16.89 million $ 706,725
Mar 27, 2023 $ 0.0321
+1.88%
$ 17.15 million $ 1.13 million
Mar 26, 2023 $ 0.0315
-1.61%
$ 16.83 million $ 297,565
Mar 25, 2023 $ 0.032
-4.15%
$ 17.11 million $ 338,061
Mar 24, 2023 $ 0.0333
+0.31%
$ 17.84 million $ 1.38 million
Mar 23, 2023 $ 0.0332
+6.52%
$ 17.28 million $ 1.2 million
Mar 22, 2023 $ 0.0312
-0.80%
$ 16.22 million $ 357,500
Mar 21, 2023 $ 0.0315
+0.06%
$ 16.36 million $ 452,103
Mar 20, 2023 $ 0.0314
-1.71%
$ 16.35 million $ 520,631
Mar 19, 2023 $ 0.032
+3.01%
$ 16.62 million $ 569,168
Mar 18, 2023 $ 0.031
-1.45%
$ 16.13 million $ 845,359
Mar 17, 2023 $ 0.0315
+3.37%
$ 16.37 million $ 523,298
Mar 16, 2023 $ 0.0305
+1.46%
$ 15.84 million $ 295,239
Mar 15, 2023 $ 0.03
-4.20%
$ 15.61 million $ 381,918
Mar 14, 2023 $ 0.0313
-1.57%
$ 16.29 million $ 828,686
Mar 13, 2023 $ 0.0319
+6.04%
$ 16.57 million $ 529,002
Mar 12, 2023 $ 0.03
+5.65%
$ 15.62 million $ 339,981
Mar 11, 2023 $ 0.0284
+5.31%
$ 14.79 million $ 318,033
Mar 10, 2023 $ 0.027
-7.72%
$ 14.04 million $ 546,273
Mar 9, 2023 $ 0.0292
-3.12%
$ 15.19 million $ 1.65 million
Mar 8, 2023 $ 0.0302
-2.52%
$ 15.68 million $ 708,660
Mar 7, 2023 $ 0.0309
-3.33%
$ 16.09 million $ 601,897
Mar 6, 2023 $ 0.032
+1.40%
$ 16.64 million $ 328,412
Mar 5, 2023 $ 0.0316
+0.29%
$ 16.41 million $ 193,421
Mar 4, 2023 $ 0.0315
-0.48%
$ 16.37 million $ 306,195
Mar 3, 2023 $ 0.0317
-3.46%
$ 16.48 million $ 655,115
Mar 2, 2023 $ 0.0328
-4.49%
$ 17.07 million $ 935,667
Mar 1, 2023 $ 0.0344
-1.31%
$ 17.86 million $ 1.54 million
Feb 28, 2023 $ 0.0348
-1.06%
$ 18.1 million $ 4.65 million
Feb 27, 2023 $ 0.0352
+4.58%
$ 18.29 million $ 1.02 million
Feb 26, 2023 $ 0.0336
+2.26%
$ 17.49 million $ 512,775
Feb 25, 2023 $ 0.0329
-3.60%
$ 17.1 million $ 675,897