SOLVE Historical Data

SOLVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000193
+0.02%
$ 192,920 $ 0
Nov 16, 9 AM $ 0.000192
+0.21%
$ 192,416 $ 0
Nov 16, 8 AM $ 0.000192
+0.00%
$ 192,080 $ 0
Nov 16, 7 AM $ 0.000192
+0.03%
$ 191,991 $ 0
Nov 16, 6 AM $ 0.000192
+0.01%
$ 191,956 $ 0
Nov 16, 5 AM $ 0.000192
+0.15%
$ 191,931 $ 0
Nov 16, 4 AM $ 0.000192
+0.09%
$ 191,609 $ 0
Nov 16, 3 AM $ 0.000192
-0.08%
$ 191,572 $ 0
Nov 16, 2 AM $ 0.000192
+0.55%
$ 191,586 $ 0
Nov 16, 1 AM $ 0.00019
-0.60%
$ 189,956 $ 0
Nov 16, 12 AM $ 0.000191
-0.12%
$ 190,962 $ 0
Nov 15, 11 PM $ 0.000191
+0.05%
$ 191,220 $ 0
Nov 15, 10 PM $ 0.000191
+0.28%
$ 190,893 $ 0
Nov 15, 9 PM $ 0.000191
+0.03%
$ 190,592 $ 0
Nov 15, 8 PM $ 0.000191
-0.61%
$ 190,922 $ 0
Nov 15, 7 PM $ 0.000192
-0.06%
$ 191,978 $ 0
Nov 15, 6 PM $ 0.000192
-0.10%
$ 192,227 $ 0
Nov 15, 5 PM $ 0.000192
+0.09%
$ 192,497 $ 0
Nov 15, 4 PM $ 0.000192
-0.26%
$ 192,196 $ 0
Nov 15, 3 PM $ 0.000193
+0.01%
$ 192,636 $ 0
Nov 15, 2 PM $ 0.000192
-0.06%
$ 192,326 $ 0
Nov 15, 1 PM $ 0.000192
+0.23%
$ 192,106 $ 0
Nov 15, 12 PM $ 0.000191
+0.06%
$ 191,492 $ 0
Nov 15, 11 AM $ 0.000191
-0.29%
$ 191,447 $ 0
Oct 16, 2 PM $ 0.000221
-0.41%
$ 221,026 $ 0.01
Oct 16, 1 PM $ 0.000222
-0.48%
$ 222,099 $ 0.01
Oct 16, 12 PM $ 0.000223
+0.22%
$ 223,081 $ 0.01
Oct 16, 11 AM $ 0.000222
-0.30%
$ 222,435 $ 0.01
Oct 16, 10 AM $ 0.000223
+0.34%
$ 223,191 $ 0.01
Oct 16, 9 AM $ 0.000223
+0.53%
$ 222,943 $ 0.01
Oct 16, 8 AM $ 0.000221
+0.03%
$ 221,491 $ 0.01
Oct 16, 7 AM $ 0.000222
-0.74%
$ 221,720 $ 0.01
Oct 16, 6 AM $ 0.000223
+0.59%
$ 223,161 $ 0.01
Oct 16, 5 AM $ 0.000222
+0.07%
$ 222,344 $ 0.01
Oct 16, 4 AM $ 0.000222
-0.47%
$ 222,027 $ 0.01
Oct 16, 3 AM $ 0.000223
-0.04%
$ 223,020 $ 0.01
Oct 16, 2 AM $ 0.000223
+0.21%
$ 223,006 $ 0.01
Oct 16, 1 AM $ 0.000222
+0.51%
$ 222,128 $ 0.01
Oct 16, 12 AM $ 0.000221
-0.26%
$ 220,875 $ 0.01
Oct 15, 11 PM $ 0.000222
-0.03%
$ 221,544 $ 0.01
Oct 15, 10 PM $ 0.000222
+0.09%
$ 221,739 $ 0.01
Oct 15, 9 PM $ 0.000222
-0.16%
$ 222,005 $ 0.01
Oct 15, 8 PM $ 0.000223
+0.11%
$ 222,565 $ 0.01
Oct 15, 7 PM $ 0.000223
-0.11%
$ 222,510 $ 0.01
Oct 15, 6 PM $ 0.000223
+0.19%
$ 222,515 $ 0.01
Oct 15, 5 PM $ 0.000222
+0.19%
$ 221,953 $ 0.01
Oct 15, 4 PM $ 0.000222
+0.04%
$ 221,507 $ 0.01
Oct 15, 3 PM $ 0.000221
-0.50%
$ 221,090 $ 0.01
Oct 15, 2 PM $ 0.000222
-0.73%
$ 222,351 $ 0.01
Oct 13, 1 AM $ 0.000231
+0.24%
$ 231,344 $ 0.01