Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.0348
-1.06%
$18.1 million $4.65 million
Feb 27, 2023 $0.0352
+4.58%
$18.29 million $1.02 million
Feb 26, 2023 $0.0336
+2.26%
$17.49 million $512,775
Feb 25, 2023 $0.0329
-3.60%
$17.1 million $675,897
Feb 24, 2023 $0.0341
-3.41%
$17.74 million $1.55 million
Feb 23, 2023 $0.0353
-0.14%
$18.37 million $1.47 million
Feb 22, 2023 $0.0354
-4.39%
$18.41 million $2.09 million
Feb 21, 2023 $0.037
-15.38%
$19.25 million $10.98 million
Feb 20, 2023 $0.0436
-9.37%
$22.66 million $18.42 million
Feb 19, 2023 $0.0481
+39.12%
$25 million $40.77 million
Feb 18, 2023 $0.0345
+1.67%
$17.96 million $573,374
Feb 17, 2023 $0.034
+3.09%
$17.67 million $424,210
Feb 16, 2023 $0.033
-0.92%
$17.14 million $796,029
Feb 15, 2023 $0.0333
+3.16%
$17.31 million $943,266
Feb 14, 2023 $0.0323
+3.34%
$16.78 million $647,081
Feb 13, 2023 $0.0312
+0.51%
$16.24 million $1.02 million
Feb 12, 2023 $0.0311
-3.92%
$16.16 million $336,000
Feb 11, 2023 $0.0323
+4.38%
$16.82 million $634,825
Feb 10, 2023 $0.031
+0.40%
$16.11 million $1.47 million
Feb 9, 2023 $0.0309
-6.94%
$16.05 million $826,120
Feb 8, 2023 $0.0332
-4.74%
$17.25 million $1.14 million
Feb 7, 2023 $0.0349
+5.10%
$18.16 million $7.2 million
Feb 6, 2023 $0.0332
+8.88%
$17.29 million $6.76 million
Feb 5, 2023 $0.0305
-2.14%
$15.88 million $487,944
Feb 4, 2023 $0.0312
-1.26%
$16.24 million $585,982
Feb 3, 2023 $0.0316
-4.41%
$16.45 million $959,203
Feb 2, 2023 $0.0331
-2.15%
$17.23 million $1.05 million
Feb 1, 2023 $0.0339
-2.78%
$17.61 million $1.4 million
Jan 31, 2023 $0.0348
+3.15%
$18.11 million $3.11 million
Jan 30, 2023 $0.0338
-5.85%
$17.56 million $1.9 million
Jan 29, 2023 $0.036
-0.13%
$18.7 million $4.35 million
Jan 28, 2023 $0.036
+1.35%
$18.73 million $8.39 million
Jan 27, 2023 $0.0355
+25.96%
$18.44 million $4.63 million
Jan 26, 2023 $0.0282
+1.67%
$14.64 million $242,867
Jan 25, 2023 $0.0277
+0.26%
$14.4 million $330,013
Jan 24, 2023 $0.0276
-0.79%
$14.36 million $342,622
Jan 23, 2023 $0.0278
+0.95%
$14.47 million $241,115
Jan 22, 2023 $0.0276
-0.75%
$13.78 million $316,641
Jan 21, 2023 $0.0278
+1.30%
$13.88 million $372,960
Jan 20, 2023 $0.0274
+3.54%
$13.7 million $285,492
Jan 19, 2023 $0.0265
+3.63%
$13.23 million $287,594
Jan 18, 2023 $0.0255
-3.32%
$12.76 million $382,177
Jan 17, 2023 $0.0264
-0.12%
$13.2 million $279,058
Jan 16, 2023 $0.0264
+2.30%
$13.22 million $510,596
Jan 15, 2023 $0.0258
-0.51%
$12.91 million $487,944
Jan 14, 2023 $0.026
+6.11%
$12.98 million $493,348
Jan 13, 2023 $0.0244
+0.75%
$12.24 million $283,755
Jan 12, 2023 $0.0243
+5.86%
$12.13 million $354,943
Jan 11, 2023 $0.0229
-0.71%
$11.46 million $231,029
Jan 10, 2023 $0.0231
+1.31%
$11.54 million $294,047