Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0228
+2.57%
$11.39 million $298,698
Jan 8, 2023 $0.0222
+1.55%
$11.1 million $162,977
Jan 7, 2023 $0.0219
+1.84%
$10.93 million $271,471
Jan 6, 2023 $0.0215
+0.67%
$10.74 million $304,498
Jan 5, 2023 $0.0213
-0.87%
$10.66 million $280,102
Jan 4, 2023 $0.0215
+1.36%
$10.75 million $324,581
Jan 3, 2023 $0.0212
+0.59%
$10.4 million $641,182
Jan 2, 2023 $0.0211
-1.76%
$10.34 million $297,840
Jan 1, 2023 $0.0215
+3.84%
$10.52 million $281,514
Dec 31, 2022 $0.0207
-1.32%
$10.13 million $887,753
Dec 30, 2022 $0.021
-0.73%
$10.27 million $587,109
Dec 29, 2022 $0.0211
+1.34%
$10.34 million $1.81 million
Dec 28, 2022 $0.0208
-2.50%
$10.21 million $282,917
Dec 27, 2022 $0.0214
-2.67%
$10.47 million $314,946
Dec 26, 2022 $0.022
-4.09%
$10.77 million $505,085
Dec 25, 2022 $0.023
-2.12%
$11.25 million $1.08 million
Dec 24, 2022 $0.0235
-7.28%
$11.5 million $1.98 million
Dec 23, 2022 $0.0253
+12.58%
$12.41 million $3.47 million
Dec 22, 2022 $0.0225
+6.45%
$11.02 million $1.32 million
Dec 21, 2022 $0.0211
-0.85%
$10.36 million $280,603
Dec 20, 2022 $0.0213
+0.85%
$10.44 million $337,826
Dec 19, 2022 $0.0211
-5.40%
$10.36 million $500,801
Dec 18, 2022 $0.0223
+4.62%
$10.95 million $2.15 million
Dec 17, 2022 $0.0214
-2.81%
$10.48 million $330,627
Dec 16, 2022 $0.022
-5.08%
$10.78 million $275,626
Dec 15, 2022 $0.0232
-2.13%
$11.36 million $210,532
Dec 14, 2022 $0.0237
-2.53%
$11.6 million $203,837
Dec 13, 2022 $0.0243
+1.39%
$11.9 million $313,808
Dec 12, 2022 $0.024
-2.77%
$11.74 million $285,191
Dec 11, 2022 $0.0246
-1.10%
$12.08 million $256,884
Dec 10, 2022 $0.0249
+0.47%
$12.21 million $212,464
Dec 9, 2022 $0.0248
-0.52%
$12.15 million $261,700
Dec 8, 2022 $0.0249
+1.66%
$12.22 million $539,193
Dec 7, 2022 $0.0245
-3.60%
$12.02 million $813,774
Dec 6, 2022 $0.0254
+1.73%
$12.47 million $276,111
Dec 5, 2022 $0.025
+1.29%
$12.25 million $302,996
Dec 4, 2022 $0.0247
+0.21%
$12.1 million $192,321
Dec 3, 2022 $0.0246
-1.18%
$12.07 million $183,741
Dec 2, 2022 $0.0249
+0.84%
$12.22 million $218,403
Dec 1, 2022 $0.0247
-0.85%
$12.12 million $303,647
Nov 30, 2022 $0.0249
+4.54%
$12.22 million $168,806
Nov 29, 2022 $0.0239
-0.94%
$11.69 million $174,336
Nov 28, 2022 $0.0241
-3.75%
$11.8 million $265,625
Nov 27, 2022 $0.025
-1.24%
$12.26 million $342,241
Nov 26, 2022 $0.0253
+5.14%
$12.41 million $937,289
Nov 25, 2022 $0.0241
-1.38%
$11.81 million $250,943
Nov 24, 2022 $0.0244
-0.32%
$11.97 million $309,909
Nov 23, 2022 $0.0245
+3.74%
$12.01 million $250,391
Nov 22, 2022 $0.0236
+3.92%
$11.58 million $262,018
Nov 21, 2022 $0.0227
-10.68%
$11.14 million $219,885