Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.0255
+1.86%
$12.47 million $221,822
Nov 19, 2022 $0.025
-2.20%
$12.25 million $218,755
Nov 18, 2022 $0.0256
-1.05%
$12.52 million $234,567
Nov 17, 2022 $0.0258
+0.98%
$12.65 million $230,858
Nov 16, 2022 $0.0256
+1.46%
$12.53 million $469,722
Nov 15, 2022 $0.0252
+4.21%
$12.35 million $305,961
Nov 14, 2022 $0.0242
-1.30%
$11.85 million $277,780
Nov 13, 2022 $0.0245
-4.03%
$12.01 million $230,026
Nov 12, 2022 $0.0255
-3.20%
$12.52 million $185,480
Nov 11, 2022 $0.0264
-6.93%
$12.93 million $260,633
Nov 10, 2022 $0.0284
+16.85%
$13.89 million $672,429
Nov 9, 2022 $0.0243
-24.65%
$11.88 million $900,723
Nov 8, 2022 $0.0322
-11.60%
$15.77 million $867,774
Nov 7, 2022 $0.0364
-1.19%
$17.84 million $623,654
Nov 6, 2022 $0.0369
-2.54%
$18.06 million $589,521
Nov 5, 2022 $0.0378
-2.40%
$18.53 million $1.26 million
Nov 4, 2022 $0.0387
-12.15%
$18.98 million $7.35 million
Nov 3, 2022 $0.0438
+5.13%
$21.46 million $10.61 million
Nov 2, 2022 $0.0417
+19.86%
$20.41 million $14.7 million
Nov 1, 2022 $0.0348
-1.60%
$17.03 million $540,875
Oct 31, 2022 $0.0353
-0.20%
$17.31 million $717,651
Oct 30, 2022 $0.0354
-2.27%
$17.34 million $530,297
Oct 29, 2022 $0.0362
-0.61%
$17.74 million $686,292
Oct 28, 2022 $0.0364
+0.35%
$17.85 million $372,834
Oct 27, 2022 $0.0363
-1.66%
$17.79 million $698,364
Oct 26, 2022 $0.0369
+0.34%
$18.09 million $869,058
Oct 25, 2022 $0.0368
-0.75%
$18.02 million $765,596
Oct 24, 2022 $0.0371
+3.77%
$18.18 million $1.07 million
Oct 23, 2022 $0.0357
+0.06%
$17.52 million $2.25 million
Oct 22, 2022 $0.0357
+6.74%
$17.51 million $5.87 million
Oct 21, 2022 $0.0335
-1.16%
$16.4 million $1.37 million
Oct 20, 2022 $0.0339
+2.35%
$16.59 million $2.92 million
Oct 19, 2022 $0.0331
-1.28%
$16.22 million $1.7 million
Oct 18, 2022 $0.0335
-3.03%
$16.43 million $685,677
Oct 17, 2022 $0.0346
+5.17%
$16.95 million $1.1 million
Oct 16, 2022 $0.0329
+0.02%
$16.11 million $215,457
Oct 15, 2022 $0.0329
-1.12%
$16.11 million $186,940
Oct 14, 2022 $0.0332
+4.50%
$16.29 million $312,446
Oct 13, 2022 $0.0318
-1.97%
$15.59 million $344,016
Oct 12, 2022 $0.0324
-0.28%
$15.9 million $147,701
Oct 11, 2022 $0.0325
-2.64%
$15.94 million $265,828
Oct 10, 2022 $0.0334
-2.26%
$16.37 million $427,074
Oct 9, 2022 $0.0342
+0.97%
$16.75 million $267,028
Oct 8, 2022 $0.0339
-5.17%
$16.59 million $293,960
Oct 7, 2022 $0.0357
+2.43%
$17.5 million $362,176
Oct 6, 2022 $0.0349
-0.08%
$17.08 million $209,032
Oct 5, 2022 $0.0349
-4.85%
$17.1 million $226,677
Oct 4, 2022 $0.0367
+3.54%
$17.97 million $322,425
Oct 3, 2022 $0.0354
+1.09%
$17.35 million $750,547
Oct 2, 2022 $0.035
+2.86%
$17.16 million $1.24 million