Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.0341
-0.84%
$16.69 million $192,073
Sep 30, 2022 $0.0343
+2.25%
$16.83 million $287,406
Sep 29, 2022 $0.0336
-1.66%
$16.46 million $299,627
Sep 28, 2022 $0.0342
+0.75%
$16.73 million $237,761
Sep 27, 2022 $0.0339
+0.54%
$16.61 million $320,248
Sep 26, 2022 $0.0337
+0.18%
$16.53 million $287,103
Sep 25, 2022 $0.0337
-3.49%
$16.5 million $223,610
Sep 24, 2022 $0.0349
+0.52%
$17.1 million $290,525
Sep 23, 2022 $0.0347
-0.45%
$17 million $384,843
Sep 22, 2022 $0.0349
+2.62%
$17.08 million $297,240
Sep 21, 2022 $0.034
-3.16%
$-- $327,394
Sep 20, 2022 $0.0351
-2.58%
$17.19 million $361,885
Sep 19, 2022 $0.036
-0.10%
$17.64 million $891,565
Sep 18, 2022 $0.036
-6.58%
$17.64 million $587,539
Sep 17, 2022 $0.0385
+4.71%
$18.89 million $1.82 million
Sep 16, 2022 $0.0368
-6.42%
$18.04 million $1.27 million
Sep 15, 2022 $0.0394
+2.83%
$19.28 million $424,907
Sep 14, 2022 $0.0383
+0.92%
$18.75 million $365,397
Sep 13, 2022 $0.0379
-6.79%
$18.58 million $707,246
Sep 12, 2022 $0.0407
+0.49%
$19.94 million $597,184
Sep 11, 2022 $0.0405
-0.42%
$19.84 million $491,880
Sep 10, 2022 $0.0407
+1.71%
$19.92 million $492,504
Sep 9, 2022 $0.0399
+1.62%
$19.55 million $859,173
Sep 8, 2022 $0.0393
-0.99%
$19.24 million $687,611
Sep 7, 2022 $0.0397
+2.99%
$19.43 million $689,933
Sep 6, 2022 $0.0385
-4.60%
$18.85 million $731,971
Sep 5, 2022 $0.0403
-0.56%
$19.76 million $645,527
Sep 4, 2022 $0.0405
-0.51%
$19.87 million $585,438
Sep 3, 2022 $0.0408
-3.05%
$19.98 million $908,390
Sep 2, 2022 $0.0421
-3.92%
$20.61 million $2.03 million
Sep 1, 2022 $0.0438
+0.24%
$21.45 million $4.17 million
Aug 31, 2022 $0.0437
+4.84%
$21.4 million $8.22 million
Aug 30, 2022 $0.0417
-8.83%
$20.41 million $3.91 million
Aug 29, 2022 $0.0457
+0.81%
$22.39 million $2.69 million
Aug 28, 2022 $0.0453
-6.17%
$22.2 million $2.54 million
Aug 27, 2022 $0.0483
+2.55%
$23.69 million $3.79 million
Aug 26, 2022 $0.0473
-8.12%
$23.19 million $11.81 million
Aug 25, 2022 $0.0515
+20.19%
$25.23 million $7.05 million
Aug 24, 2022 $0.0428
-2.04%
$20.99 million $1.21 million
Aug 23, 2022 $0.0437
+4.86%
$21.43 million $2.49 million
Aug 22, 2022 $0.0417
+0.40%
$20.43 million $4.11 million
Aug 21, 2022 $0.0415
+1.78%
$20.35 million $513,284
Aug 20, 2022 $0.0408
+2.19%
$20 million $857,530
Aug 19, 2022 $0.0399
-8.70%
$19.55 million $1.09 million
Aug 18, 2022 $0.0437
-0.27%
$21.41 million $798,235
Aug 17, 2022 $0.0438
-3.14%
$21.47 million $875,740
Aug 16, 2022 $0.0452
-2.03%
$22.16 million $1.95 million
Aug 15, 2022 $0.0462
-3.53%
$22.63 million $2.31 million
Aug 14, 2022 $0.048
+6.28%
$23.53 million $10.92 million
Aug 13, 2022 $0.0451
+1.67%
$22.11 million $943,096