Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0444
+1.95%
$21.74 million $707,499
Aug 11, 2022 $0.0435
-1.33%
$21.32 million $962,722
Aug 10, 2022 $0.0441
+2.09%
$21.61 million $697,507
Aug 9, 2022 $0.0432
-2.06%
$21.17 million $629,650
Aug 8, 2022 $0.0441
+0.34%
$21.61 million $665,456
Aug 7, 2022 $0.044
-0.48%
$21.54 million $656,686
Aug 6, 2022 $0.0442
+0.35%
$21.64 million $1.52 million
Aug 5, 2022 $0.044
+0.34%
$21.57 million $937,134
Aug 4, 2022 $0.0439
-4.10%
$21.49 million $1.29 million
Aug 3, 2022 $0.0457
-0.46%
$22.37 million $4.35 million
Aug 2, 2022 $0.0459
+6.70%
$22.47 million $8.4 million
Aug 1, 2022 $0.043
-0.80%
$21.06 million $1.22 million
Jul 31, 2022 $0.0433
+2.08%
$21.22 million $1.87 million
Jul 30, 2022 $0.0424
-2.72%
$20.79 million $1.16 million
Jul 29, 2022 $0.0435
+0.72%
$21.34 million $1.51 million
Jul 28, 2022 $0.0432
+1.25%
$21.18 million $2.14 million
Jul 27, 2022 $0.0427
+6.57%
$20.93 million $4.6 million
Jul 26, 2022 $0.0401
-4.72%
$19.63 million $1.35 million
Jul 25, 2022 $0.0421
-9.41%
$20.62 million $3.3 million
Jul 24, 2022 $0.0465
-2.46%
$22.76 million $3.39 million
Jul 23, 2022 $0.0477
-8.18%
$23.36 million $3.99 million
Jul 22, 2022 $0.0521
-11.26%
$25.51 million $7.93 million
Jul 21, 2022 $0.0585
-10.42%
$28.69 million $47.43 million
Jul 20, 2022 $0.0657
+16.43%
$32.19 million $22.65 million
Jul 19, 2022 $0.0563
-17.01%
$27.6 million $14.86 million
Jul 18, 2022 $0.0675
+5.90%
$33.07 million $40.95 million
Jul 17, 2022 $0.063
+93.13%
$30.89 million $30.11 million
Jul 16, 2022 $0.0326
+0.81%
$15.99 million $106,804
Jul 15, 2022 $0.0324
-0.25%
$15.86 million $115,905
Jul 14, 2022 $0.0324
+0.44%
$15.9 million $195,520
Jul 13, 2022 $0.0323
-0.77%
$14.3 million $153,353
Jul 12, 2022 $0.0325
-2.18%
$14.41 million $195,869
Jul 11, 2022 $0.0332
-3.28%
$14.73 million $275,738
Jul 10, 2022 $0.0344
-7.80%
$15.23 million $334,787
Jul 9, 2022 $0.0373
+5.91%
$16.54 million $1.86 million
Jul 8, 2022 $0.0352
-0.56%
$15.61 million $4.66 million
Jul 7, 2022 $0.0354
+9.13%
$15.69 million $4.07 million
Jul 6, 2022 $0.0325
+5.92%
$14.42 million $57,080
Jul 5, 2022 $0.0307
+4.89%
$13.6 million $325,766
Jul 4, 2022 $0.0293
+2.45%
$12.97 million $45,934
Jul 3, 2022 $0.0286
+1.69%
$12.66 million $122,181
Jul 2, 2022 $0.028
-4.60%
$12.39 million $36,835
Jul 1, 2022 $0.0293
-0.41%
$12.97 million $64,427
Jun 30, 2022 $0.0294
-4.64%
$13.02 million $62,397
Jun 29, 2022 $0.0308
+4.18%
$13.64 million $38,436
Jun 28, 2022 $0.0296
-4.19%
$13.11 million $39,572
Jun 27, 2022 $0.0309
-8.46%
$13.69 million $41,797
Jun 26, 2022 $0.0338
-2.77%
$14.95 million $75,309
Jun 25, 2022 $0.0347
+2.50%
$15.38 million $148,680
Jun 24, 2022 $0.0337
+4.68%
$14.92 million $513,248