SOLVE Historical Data

SOLVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0279
+1.57%
$ 12.35 million $ 41,333
Jun 20, 2022 $ 0.0275
+8.12%
$ 12.17 million $ 86,195
Jun 19, 2022 $ 0.0254
+5.13%
$ 11.26 million $ 45,428
Jun 18, 2022 $ 0.0242
-4.77%
$ 10.71 million $ 63,565
Jun 17, 2022 $ 0.0254
+3.94%
$ 11.24 million $ 39,237
Jun 16, 2022 $ 0.0244
-7.91%
$ 10.81 million $ 33,177
Jun 15, 2022 $ 0.0265
+1.70%
$ 11.73 million $ 114,202
Jun 14, 2022 $ 0.026
+1.95%
$ 11.54 million $ 53,776
Jun 13, 2022 $ 0.0255
-18.82%
$ 11.31 million $ 51,246
Jun 12, 2022 $ 0.0314
-8.05%
$ 13.93 million $ 34,434
Jun 11, 2022 $ 0.0342
-3.83%
$ 15.15 million $ 25,726
Jun 10, 2022 $ 0.0356
-4.78%
$ 15.75 million $ 18,188
Jun 9, 2022 $ 0.0373
-0.24%
$ 16.54 million $ 19,733
Jun 8, 2022 $ 0.0374
-3.47%
$ 16.58 million $ 23,272
Jun 7, 2022 $ 0.0388
+0.50%
$ 17.19 million $ 62,707
Jun 6, 2022 $ 0.0386
+0.64%
$ 17.1 million $ 461,307
Jun 5, 2022 $ 0.0384
-2.01%
$ 16.99 million $ 22,847
Jun 4, 2022 $ 0.0391
+1.68%
$ 17.34 million $ 16,911
Jun 3, 2022 $ 0.0385
-0.41%
$ 17.05 million $ 102,434
Jun 2, 2022 $ 0.0387
+3.16%
$ 17.12 million $ 20,309
Jun 1, 2022 $ 0.0375
-5.02%
$ 16.6 million $ 68,962
May 31, 2022 $ 0.0395
-0.65%
$ 17.48 million $ 122,320
May 30, 2022 $ 0.0397
+6.74%
$ 17.59 million $ 51,143
May 29, 2022 $ 0.0372
+1.12%
$ 16.48 million $ 14,151
May 28, 2022 $ 0.0368
+3.94%
$ 16.3 million $ 37,369
May 27, 2022 $ 0.0354
-4.75%
$ 15.68 million $ 50,865
May 26, 2022 $ 0.0372
-3.59%
$ 16.47 million $ 100,133
May 25, 2022 $ 0.0386
+0.36%
$ 17.08 million $ 46,814
May 24, 2022 $ 0.0384
-1.14%
$ 17.02 million $ 113,366
May 23, 2022 $ 0.0389
-4.19%
$ 17.24 million $ 123,329
May 22, 2022 $ 0.0406
-2.59%
$ 17.99 million $ 69,858
May 21, 2022 $ 0.0417
+0.51%
$ 18.47 million $ 42,977
May 20, 2022 $ 0.0415
+0.09%
$ 18.38 million $ 116,285
May 19, 2022 $ 0.0415
+10.63%
$ 18.37 million $ 422,824
May 18, 2022 $ 0.0374
-7.99%
$ 16.58 million $ 102,776
May 17, 2022 $ 0.0409
+2.37%
$ 18.13 million $ 71,615
May 16, 2022 $ 0.04
-4.74%
$ 17.72 million $ 175,011
May 15, 2022 $ 0.0419
+19.99%
$ 18.57 million $ 260,833
May 14, 2022 $ 0.0349
-0.78%
$ 15.47 million $ 187,116
May 13, 2022 $ 0.0352
+18.01%
$ 15.58 million $ 280,880
May 12, 2022 $ 0.0299
-13.73%
$ 13.25 million $ 433,362
May 11, 2022 $ 0.0345
-25.77%
$ 15.29 million $ 529,435
May 10, 2022 $ 0.0465
-2.62%
$ 20.58 million $ 506,697
May 9, 2022 $ 0.0477
-11.67%
$ 21.15 million $ 371,046
May 8, 2022 $ 0.054
-4.07%
$ 23.93 million $ 354,259
May 7, 2022 $ 0.0563
-2.40%
$ 24.95 million $ 488,231
May 6, 2022 $ 0.0577
-15.21%
$ 25.57 million $ 1.04 million
May 5, 2022 $ 0.0681
-7.25%
$ 30.17 million $ 85,540
May 4, 2022 $ 0.0734
+6.71%
$ 32.5 million $ 40,464
May 3, 2022 $ 0.0688
+0.84%
$ 30.46 million $ 77,397