SOLVE Historical Data

SOLVE Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0682
-3.60%
$ 30.21 million $ 48,827
May 1, 2022 $ 0.0707
+1.13%
$ 31.33 million $ 51,463
Apr 30, 2022 $ 0.07
-2.39%
$ 31 million $ 61,346
Apr 29, 2022 $ 0.0717
-1.76%
$ 31.76 million $ 52,134
Apr 28, 2022 $ 0.0729
+1.26%
$ 32.31 million $ 45,701
Apr 27, 2022 $ 0.072
+0.35%
$ 31.89 million $ 86,672
Apr 26, 2022 $ 0.0717
-4.65%
$ 31.78 million $ 141,673
Apr 25, 2022 $ 0.0753
+0.52%
$ 33.34 million $ 176,795
Apr 24, 2022 $ 0.075
-2.21%
$ 33.24 million $ 63,664
Apr 23, 2022 $ 0.0768
+2.44%
$ 34 million $ 71,287
Apr 22, 2022 $ 0.0749
-0.56%
$ 33.19 million $ 63,327
Apr 21, 2022 $ 0.0754
-2.22%
$ 33.38 million $ 108,196
Apr 20, 2022 $ 0.0771
-1.32%
$ 34.14 million $ 81,899
Apr 19, 2022 $ 0.0781
+0.70%
$ 34.6 million $ 73,595
Apr 18, 2022 $ 0.0776
+1.14%
$ 34.36 million $ 97,911
Apr 17, 2022 $ 0.0767
-4.18%
$ 33.97 million $ 35,037
Apr 16, 2022 $ 0.08
+2.39%
$ 35.45 million $ 69,293
Apr 15, 2022 $ 0.0782
-1.02%
$ 34.62 million $ 40,972
Apr 14, 2022 $ 0.079
-0.28%
$ 34.98 million $ 97,808
Apr 13, 2022 $ 0.0791
+2.59%
$ 35.06 million $ 53,759
Apr 12, 2022 $ 0.0772
+0.34%
$ 34.18 million $ 72,019
Apr 11, 2022 $ 0.0769
-8.29%
$ 34.06 million $ 121,207
Apr 10, 2022 $ 0.0839
-0.37%
$ 37.17 million $ 64,772
Apr 9, 2022 $ 0.0842
-1.58%
$ 37.3 million $ 170,591
Apr 8, 2022 $ 0.0858
-3.67%
$ 38 million $ 296,763
Apr 7, 2022 $ 0.0887
+6.12%
$ 39.29 million $ 731,194
Apr 6, 2022 $ 0.0836
-8.73%
$ 37.03 million $ 299,249
Apr 5, 2022 $ 0.0916
-5.48%
$ 40.6 million $ 249,855
Apr 4, 2022 $ 0.0975
+1.30%
$ 43.17 million $ 743,512
Apr 3, 2022 $ 0.0961
+8.08%
$ 42.56 million $ 351,054
Apr 2, 2022 $ 0.0889
+0.53%
$ 39.38 million $ 394,828
Apr 1, 2022 $ 0.0885
+3.53%
$ 39.19 million $ 519,728
Mar 31, 2022 $ 0.0853
-0.85%
$ 37.79 million $ 259,269
Mar 30, 2022 $ 0.0863
+1.79%
$ 38.24 million $ 150,211
Mar 29, 2022 $ 0.0848
-1.08%
$ 37.58 million $ 273,399
Mar 28, 2022 $ 0.0858
+4.15%
$ 38 million $ 327,776
Mar 27, 2022 $ 0.0824
+5.18%
$ 36.5 million $ 162,658
Mar 26, 2022 $ 0.0782
+0.35%
$ 34.65 million $ 110,371
Mar 25, 2022 $ 0.0779
+1.06%
$ 34.53 million $ 156,044
Mar 24, 2022 $ 0.0772
+0.30%
$ 34.2 million $ 151,305
Mar 23, 2022 $ 0.0769
+1.83%
$ 34.07 million $ 156,519
Mar 22, 2022 $ 0.0755
-0.71%
$ 33.46 million $ 178,512
Mar 21, 2022 $ 0.0761
+0.41%
$ 33.7 million $ 169,161
Mar 20, 2022 $ 0.0758
-5.75%
$ 33.57 million $ 270,179
Mar 19, 2022 $ 0.0808
+2.72%
$ 35.81 million $ 1.14 million
Mar 18, 2022 $ 0.0789
+10.83%
$ 34.97 million $ 1.72 million
Mar 17, 2022 $ 0.0712
+1.93%
$ 31.55 million $ 160,369
Mar 16, 2022 $ 0.0699
+1.59%
$ 30.96 million $ 130,709
Mar 15, 2022 $ 0.0688
-1.92%
$ 30.47 million $ 95,834
Mar 14, 2022 $ 0.0701
+1.27%
$ 31.07 million $ 51,519