SOLVE Historical Data

SOLVE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0692
+0.07%
$ 30.68 million $ 65,092
Mar 12, 2022 $ 0.0692
-1.05%
$ 30.66 million $ 54,157
Mar 11, 2022 $ 0.07
+0.31%
$ 30.99 million $ 112,820
Mar 10, 2022 $ 0.0698
-6.39%
$ 30.93 million $ 136,269
Mar 9, 2022 $ 0.0746
+3.73%
$ 33.04 million $ 138,934
Mar 8, 2022 $ 0.0719
-1.95%
$ 31.85 million $ 196,034
Mar 7, 2022 $ 0.0729
+3.67%
$ 32.3 million $ 226,056
Mar 6, 2022 $ 0.0703
-2.65%
$ 31.14 million $ 116,562
Mar 5, 2022 $ 0.0719
-0.44%
$ 31.83 million $ 71,178
Mar 4, 2022 $ 0.0719
-5.96%
$ 31.84 million $ 145,016
Mar 3, 2022 $ 0.0765
+3.10%
$ 33.88 million $ 156,905
Mar 2, 2022 $ 0.0742
-1.46%
$ 32.86 million $ 197,694
Mar 1, 2022 $ 0.0753
-0.36%
$ 33.35 million $ 291,668
Feb 28, 2022 $ 0.0756
+8.95%
$ 33.47 million $ 141,333
Feb 27, 2022 $ 0.0693
-5.20%
$ 30.72 million $ 112,352
Feb 26, 2022 $ 0.0731
+2.30%
$ 32.38 million $ 103,926
Feb 25, 2022 $ 0.0714
+6.84%
$ 31.65 million $ 113,361
Feb 24, 2022 $ 0.0667
-1.50%
$ 29.54 million $ 492,234
Feb 23, 2022 $ 0.0677
-1.68%
$ 30.01 million $ 94,868
Feb 22, 2022 $ 0.0689
+2.27%
$ 30.54 million $ 197,710
Feb 21, 2022 $ 0.0675
-8.42%
$ 29.91 million $ 219,456
Feb 20, 2022 $ 0.0738
-5.67%
$ 32.67 million $ 175,338
Feb 19, 2022 $ 0.0782
+0.16%
$ 34.63 million $ 51,963
Feb 18, 2022 $ 0.078
-3.59%
$ 34.55 million $ 181,697
Feb 17, 2022 $ 0.0809
-5.44%
$ 35.85 million $ 94,368
Feb 16, 2022 $ 0.0856
-3.39%
$ 37.92 million $ 98,854
Feb 15, 2022 $ 0.0886
+3.85%
$ 39.24 million $ 144,401
Feb 14, 2022 $ 0.0853
+1.43%
$ 37.79 million $ 192,308
Feb 13, 2022 $ 0.0843
-3.27%
$ 37.36 million $ 104,685
Feb 12, 2022 $ 0.0872
-0.98%
$ 38.61 million $ 256,229
Feb 11, 2022 $ 0.088
-0.63%
$ 39 million $ 916,485
Feb 10, 2022 $ 0.0886
-3.35%
$ 39.25 million $ 395,959
Feb 9, 2022 $ 0.0918
+1.89%
$ 40.69 million $ 183,123
Feb 8, 2022 $ 0.0902
-4.12%
$ 39.96 million $ 395,559
Feb 7, 2022 $ 0.094
+3.44%
$ 41.66 million $ 287,025
Feb 6, 2022 $ 0.091
+2.89%
$ 40.33 million $ 139,646
Feb 5, 2022 $ 0.0885
+0.63%
$ 39.2 million $ 186,167
Feb 4, 2022 $ 0.0879
+6.43%
$ 38.95 million $ 239,286
Feb 3, 2022 $ 0.0825
+0.53%
$ 36.56 million $ 113,742
Feb 2, 2022 $ 0.0821
-6.33%
$ 36.37 million $ 153,712
Feb 1, 2022 $ 0.0877
+1.16%
$ 38.84 million $ 115,697
Jan 31, 2022 $ 0.0866
+2.66%
$ 38.38 million $ 173,588
Jan 30, 2022 $ 0.0844
-5.75%
$ 37.39 million $ 233,060
Jan 29, 2022 $ 0.0895
+0.04%
$ 39.66 million $ 131,330
Jan 28, 2022 $ 0.0895
+2.54%
$ 39.65 million $ 238,797
Jan 27, 2022 $ 0.0875
+5.22%
$ 38.78 million $ 389,717
Jan 26, 2022 $ 0.0832
-0.18%
$ 36.86 million $ 302,738
Jan 25, 2022 $ 0.0834
+5.31%
$ 36.96 million $ 669,148
Jan 24, 2022 $ 0.0792
-4.00%
$ 35.1 million $ 356,968
Jan 23, 2022 $ 0.0825
+6.86%
$ 36.56 million $ 284,559