Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.0792
-4.00%
$35.1 million $356,968
Jan 23, 2022 $0.0825
+6.86%
$36.56 million $284,559
Jan 22, 2022 $0.0772
-12.77%
$34.2 million $763,928
Jan 21, 2022 $0.0885
-14.83%
$39.2 million $446,098
Jan 20, 2022 $0.104
-1.82%
$45.99 million $260,511
Jan 19, 2022 $0.106
-2.74%
$46.82 million $196,093
Jan 18, 2022 $0.109
-2.23%
$47.94 million $284,419
Jan 17, 2022 $0.111
-5.85%
$49.03 million $328,477
Jan 16, 2022 $0.118
-0.37%
$52.08 million $334,441
Jan 15, 2022 $0.119
+0.89%
$52.33 million $466,956
Jan 14, 2022 $0.118
+3.38%
$51.87 million $384,971
Jan 13, 2022 $0.114
-0.02%
$50.29 million $422,962
Jan 12, 2022 $0.114
+5.52%
$50.47 million $384,556
Jan 11, 2022 $0.108
+0.74%
$47.83 million $270,587
Jan 10, 2022 $0.108
-1.47%
$47.44 million $463,438
Jan 9, 2022 $0.109
+0.58%
$48.15 million $294,560
Jan 8, 2022 $0.109
-3.11%
$47.88 million $381,710
Jan 7, 2022 $0.112
-4.00%
$49.4 million $557,638
Jan 6, 2022 $0.117
-0.98%
$51.46 million $349,056
Jan 5, 2022 $0.118
-8.32%
$51.97 million $522,944
Jan 4, 2022 $0.129
+4.23%
$56.83 million $721,504
Jan 3, 2022 $0.124
+0.51%
$54.59 million $555,995
Jan 2, 2022 $0.123
-0.39%
$54.32 million $427,537
Jan 1, 2022 $0.123
+2.50%
$54.44 million $280,561
Dec 31, 2021 $0.12
-4.12%
$53.06 million $378,877
Dec 30, 2021 $0.125
+5.83%
$55.33 million $604,664
Dec 29, 2021 $0.119
-3.14%
$52.28 million $547,529
Dec 28, 2021 $0.122
-10.25%
$54 million $711,432
Dec 27, 2021 $0.136
+5.59%
$60.17 million $784,372
Dec 26, 2021 $0.129
+5.19%
$57.07 million $710,577
Dec 25, 2021 $0.123
+1.06%
$54.32 million $341,131
Dec 24, 2021 $0.122
-2.89%
$53.66 million $695,299
Dec 23, 2021 $0.125
+2.59%
$55.29 million $560,331
Dec 22, 2021 $0.123
-1.91%
$54.04 million $726,558
Dec 21, 2021 $0.125
-0.30%
$55.04 million $1.01 million
Dec 20, 2021 $0.125
-6.56%
$55.32 million $1.15 million
Dec 19, 2021 $0.134
-5.14%
$59.15 million $1.3 million
Dec 18, 2021 $0.141
+5.41%
$62.34 million $4.45 million
Dec 17, 2021 $0.134
+9.63%
$59.05 million $4.43 million
Dec 16, 2021 $0.122
+1.84%
$53.94 million $1.49 million
Dec 15, 2021 $0.12
-0.04%
$52.95 million $2.2 million
Dec 14, 2021 $0.12
+12.48%
$52.97 million $1.31 million
Dec 13, 2021 $0.107
-5.80%
$47.09 million $1.13 million
Dec 12, 2021 $0.113
+6.09%
$50.04 million $1.37 million
Dec 11, 2021 $0.107
-0.08%
$47.24 million $692,770
Dec 10, 2021 $0.107
-6.01%
$47.32 million $997,711
Dec 9, 2021 $0.114
-9.30%
$50.43 million $1.25 million
Dec 8, 2021 $0.126
-0.16%
$55.51 million $2.81 million
Dec 7, 2021 $0.126
+9.64%
$55.6 million $5.69 million
Dec 6, 2021 $0.115
-16.36%
$50.65 million $3.97 million