Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.136
+33.57%
$59.8 million $17.62 million
Dec 4, 2021 $0.101
-9.31%
$44.73 million $1.57 million
Dec 3, 2021 $0.112
-4.62%
$49.42 million $1.18 million
Dec 2, 2021 $0.118
+6.96%
$51.86 million $707,614
Dec 1, 2021 $0.11
-4.06%
$48.48 million $427,362
Nov 30, 2021 $0.115
+1.03%
$50.55 million $710,191
Nov 29, 2021 $0.114
+5.51%
$50.15 million $636,102
Nov 28, 2021 $0.108
-0.26%
$47.53 million $685,209
Nov 27, 2021 $0.108
+0.11%
$47.84 million $515,256
Nov 26, 2021 $0.108
-10.32%
$47.8 million $994,305
Nov 25, 2021 $0.121
+4.77%
$53.22 million $1.15 million
Nov 24, 2021 $0.115
-3.54%
$50.84 million $639,289
Nov 23, 2021 $0.12
+1.32%
$52.72 million $756,086
Nov 22, 2021 $0.118
-4.03%
$52.13 million $664,240
Nov 21, 2021 $0.123
-1.51%
$54.29 million $720,781
Nov 20, 2021 $0.125
-0.23%
$55.27 million $793,015
Nov 19, 2021 $0.125
+3.34%
$55.29 million $1.03 million
Nov 18, 2021 $0.121
+1.88%
$53.49 million $2.89 million
Nov 17, 2021 $0.12
+1.40%
$52.81 million $797,578
Nov 16, 2021 $0.118
-8.82%
$52.17 million $1.12 million
Nov 15, 2021 $0.13
+3.83%
$57.23 million $1.15 million
Nov 14, 2021 $0.125
-1.86%
$55.13 million $621,516
Nov 13, 2021 $0.127
+1.68%
$56.18 million $586,574
Nov 12, 2021 $0.125
-1.90%
$55.12 million $954,170
Nov 11, 2021 $0.127
+3.05%
$56.22 million $1.41 million
Nov 10, 2021 $0.124
-5.42%
$54.56 million $1.3 million
Nov 9, 2021 $0.131
+0.39%
$57.75 million $1.79 million
Nov 8, 2021 $0.131
-4.78%
$57.71 million $1.57 million
Nov 7, 2021 $0.137
+2.71%
$60.33 million $1.17 million
Nov 6, 2021 $0.133
-2.74%
$58.71 million $1.32 million
Nov 5, 2021 $0.137
-5.39%
$60.37 million $1.92 million
Nov 4, 2021 $0.145
-5.46%
$63.89 million $4.62 million
Nov 3, 2021 $0.154
+16.69%
$67.79 million $14.62 million
Nov 2, 2021 $0.132
+9.39%
$58.12 million $7.43 million
Nov 1, 2021 $0.121
-1.48%
$53.32 million $2.59 million
Oct 31, 2021 $0.123
-5.80%
$54.06 million $3.82 million
Oct 30, 2021 $0.13
-12.41%
$57.48 million $3.68 million
Oct 29, 2021 $0.149
-3.77%
$65.58 million $5.79 million
Oct 28, 2021 $0.155
-5.36%
$68.19 million $6.86 million
Oct 27, 2021 $0.164
-21.64%
$72.15 million $15.57 million
Oct 26, 2021 $0.209
-14.24%
$92 million $25.34 million
Oct 25, 2021 $0.244
-30.87%
$107.39 million $12.06 million
Oct 24, 2021 $0.355
-21.81%
$156.58 million $21.18 million
Oct 23, 2021 $0.455
+11.78%
$200.47 million $17.24 million
Oct 22, 2021 $0.407
-1.96%
$172.89 million $23.78 million
Oct 21, 2021 $0.415
+21.93%
$176.34 million $50.26 million
Oct 20, 2021 $0.34
+16.31%
$143.49 million $101.4 million
Oct 19, 2021 $0.29
+260.69%
$122.52 million $33.53 million
Oct 18, 2021 $0.0805
-0.80%
$33.96 million $479,597
Oct 17, 2021 $0.0811
+3.61%
$34.24 million $442,634