Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.0857
+5.54%
$35.16 million $241,046
Aug 26, 2021 $0.0814
-11.35%
$33.42 million $433,503
Aug 25, 2021 $0.0921
+1.83%
$37.81 million $242,316
Aug 24, 2021 $0.0906
-3.93%
$37.19 million $322,817
Aug 23, 2021 $0.0946
-1.67%
$38.83 million $750,951
Aug 22, 2021 $0.0966
-0.96%
$39.64 million $496,026
Aug 21, 2021 $0.0977
-4.16%
$40.11 million $467,662
Aug 20, 2021 $0.101
-0.05%
$41.42 million $902,270
Aug 19, 2021 $0.101
+16.92%
$41.52 million $2.09 million
Aug 18, 2021 $0.086
+8.53%
$35.31 million $856,352
Aug 17, 2021 $0.0794
-9.45%
$32.59 million $777,399
Aug 16, 2021 $0.0883
-6.17%
$36.25 million $548,667
Aug 15, 2021 $0.0944
+1.48%
$38.76 million $615,207
Aug 14, 2021 $0.0928
+1.11%
$38.1 million $1.38 million
Aug 13, 2021 $0.0918
+20.31%
$37.67 million $1 million
Aug 12, 2021 $0.0772
-3.08%
$31.7 million $1.17 million
Aug 11, 2021 $0.0798
+29.13%
$32.73 million $3.55 million
Aug 10, 2021 $0.0614
+1.43%
$25.2 million $329,454
Aug 8, 2021 $0.0578
+0.65%
$23.7 million $240,715
Aug 7, 2021 $0.0572
-1.85%
$23.48 million $381,482
Aug 6, 2021 $0.0582
+2.07%
$23.87 million $355,453
Aug 5, 2021 $0.0566
+7.15%
$23.23 million $481,556
Aug 4, 2021 $0.0526
+3.47%
$21.61 million $744,307
Aug 3, 2021 $0.0509
+6.62%
$20.88 million $133,775
Aug 2, 2021 $0.0477
-2.08%
$19.57 million $115,563
Aug 1, 2021 $0.0487
-0.40%
$19.98 million $195,204
Jul 30, 2021 $0.0478
+0.10%
$19.6 million $113,024
Jul 29, 2021 $0.0477
+0.63%
$19.58 million $100,209
Jul 28, 2021 $0.0474
-2.09%
$19.46 million $124,148
Jul 27, 2021 $0.0483
-0.86%
$19.84 million $241,776
Jul 26, 2021 $0.0487
-1.44%
$20.01 million $194,905
Jul 25, 2021 $0.0495
+0.63%
$20.3 million $94,632
Jul 24, 2021 $0.0491
+2.93%
$19.65 million $169,209
Jul 23, 2021 $0.0479
+3.63%
$19.18 million $120,209
Jul 22, 2021 $0.0462
+0.40%
$18.51 million $110,326
Jul 21, 2021 $0.0461
+7.48%
$18.45 million $138,848
Jul 20, 2021 $0.0429
-8.93%
$16.9 million $171,630
Jul 19, 2021 $0.0471
-3.98%
$18.56 million $99,048
Jul 18, 2021 $0.0491
+2.22%
$19.35 million $97,954
Jul 17, 2021 $0.048
-2.63%
$18.48 million $118,090
Jul 16, 2021 $0.0493
-0.07%
$18.98 million $243,885
Jul 15, 2021 $0.0493
+1.29%
$18.98 million $289,880
Jul 14, 2021 $0.0487
-1.77%
$18.74 million $175,990
Jul 13, 2021 $0.0495
-1.52%
$19.07 million $105,408
Jul 12, 2021 $0.0502
-4.68%
$19.34 million $231,531
Jul 11, 2021 $0.0527
+5.94%
$20.29 million $242,844
Jul 10, 2021 $0.0497
-1.02%
$19.14 million $108,195
Jul 9, 2021 $0.0502
-2.65%
$19.31 million $191,886
Jul 8, 2021 $0.0515
-6.39%
$19.85 million $157,084
Jul 7, 2021 $0.0551
+1.79%
$21.21 million $229,201