Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.054
-2.27%
$20.8 million $119,824
Jul 5, 2021 $0.0553
-3.06%
$21.31 million $119,244
Jul 4, 2021 $0.0571
+2.12%
$21.99 million $206,579
Jul 3, 2021 $0.0559
+3.95%
$21.53 million $329,248
Jul 2, 2021 $0.0538
-2.22%
$20.71 million $289,259
Jul 1, 2021 $0.055
-1.09%
$21.18 million $387,867
Jun 30, 2021 $0.0556
+0.20%
$21.42 million $565,281
Jun 29, 2021 $0.0555
+7.40%
$21.37 million $600,618
Jun 28, 2021 $0.0517
+5.55%
$19.89 million $528,076
Jun 27, 2021 $0.0489
+0.09%
$18.84 million $481,640
Jun 26, 2021 $0.0488
+5.76%
$18.81 million $615,267
Jun 25, 2021 $0.0463
-8.38%
$17.81 million $608,724
Jun 24, 2021 $0.0505
+0.51%
$19.44 million $1 million
Jun 23, 2021 $0.0503
+21.18%
$19.35 million $1.61 million
Jun 22, 2021 $0.0415
-8.65%
$15.97 million $1.14 million
Jun 21, 2021 $0.0454
-22.01%
$17.49 million $1.41 million
Jun 20, 2021 $0.0582
-2.80%
$22.41 million $847,249
Jun 19, 2021 $0.0599
+2.79%
$23.05 million $1.24 million
Jun 18, 2021 $0.0583
-13.32%
$22.44 million $2.72 million
Jun 17, 2021 $0.0672
-11.05%
$25.88 million $2.78 million
Jun 16, 2021 $0.0756
-11.70%
$29.1 million $1.76 million
Jun 15, 2021 $0.0855
-0.68%
$32.93 million $2.87 million
Jun 14, 2021 $0.086
+16.83%
$33.1 million $1.9 million
Jun 13, 2021 $0.0734
-4.36%
$28.25 million $2.08 million
Jun 12, 2021 $0.0766
-21.63%
$29.48 million $4.63 million
Jun 11, 2021 $0.0979
-33.20%
$37.68 million $7.61 million
Jun 10, 2021 $0.147
-0.59%
$56.46 million $256,792
Jun 9, 2021 $0.148
+2.13%
$56.81 million $182,284
Jun 8, 2021 $0.145
-4.65%
$55.64 million $305,877
Jun 7, 2021 $0.152
-6.58%
$58.43 million $383,322
Jun 6, 2021 $0.162
+2.93%
$62.53 million $427,037
Jun 5, 2021 $0.158
-1.88%
$60.74 million $187,946
Jun 4, 2021 $0.161
-4.84%
$61.92 million $284,007
Jun 3, 2021 $0.169
+0.79%
$65.07 million $507,036
Jun 2, 2021 $0.168
+1.23%
$64.57 million $381,782
Jun 1, 2021 $0.166
-0.91%
$63.82 million $507,855
May 30, 2021 $0.158
-5.97%
$60.82 million $259,764
May 29, 2021 $0.168
-11.88%
$64.72 million $1.04 million
May 28, 2021 $0.191
+7.69%
$73.41 million $3.29 million
May 27, 2021 $0.177
-2.16%
$68.3 million $484,154
May 26, 2021 $0.182
+5.26%
$70 million $1.31 million
May 25, 2021 $0.173
-7.84%
$66.79 million $1.62 million
May 24, 2021 $0.19
-1.09%
$73.17 million $3.06 million
May 23, 2021 $0.194
-19.50%
$74.83 million $4.77 million
May 22, 2021 $0.245
+36.21%
$94.33 million $18.69 million
May 21, 2021 $0.18
+8.94%
$69.31 million $420,482
May 20, 2021 $0.166
+7.71%
$63.81 million $289,918
May 19, 2021 $0.154
-23.36%
$59.21 million $466,592
May 18, 2021 $0.2
-3.30%
$76.96 million $440,606
May 17, 2021 $0.207
+13.73%
$79.71 million $1.05 million