Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.054
-2.27%
$20.8 million $119,824
Jul 5, 2021 $0.0553
-3.06%
$21.31 million $119,244
Jul 4, 2021 $0.0571
+2.12%
$21.99 million $206,579
Jul 3, 2021 $0.0559
+3.95%
$21.53 million $329,248
Jul 2, 2021 $0.0538
-2.22%
$20.71 million $289,259
Jul 1, 2021 $0.055
-1.09%
$21.18 million $387,867
Jun 30, 2021 $0.0556
+0.20%
$21.42 million $565,281
Jun 29, 2021 $0.0555
+7.40%
$21.37 million $600,618
Jun 28, 2021 $0.0517
+5.55%
$19.89 million $528,076
Jun 27, 2021 $0.0489
+0.09%
$18.84 million $481,640
Jun 26, 2021 $0.0488
+5.76%
$18.81 million $615,267
Jun 25, 2021 $0.0463
-8.38%
$17.81 million $608,724
Jun 24, 2021 $0.0505
+0.51%
$19.44 million $1 million
Jun 23, 2021 $0.0503
+21.18%
$19.35 million $1.61 million
Jun 22, 2021 $0.0415
-8.65%
$15.97 million $1.14 million
Jun 21, 2021 $0.0454
-22.01%
$17.49 million $1.41 million
Jun 20, 2021 $0.0582
-2.80%
$22.41 million $847,249
Jun 19, 2021 $0.0599
+2.79%
$23.05 million $1.24 million
Jun 18, 2021 $0.0583
-13.32%
$22.44 million $2.72 million
Jun 17, 2021 $0.0672
-11.05%
$25.88 million $2.78 million
Jun 16, 2021 $0.0756
-11.70%
$29.1 million $1.76 million
Jun 15, 2021 $0.0855
-0.68%
$32.93 million $2.87 million
Jun 14, 2021 $0.086
+16.83%
$33.1 million $1.9 million
Jun 13, 2021 $0.0734
-4.36%
$28.25 million $2.08 million
Jun 12, 2021 $0.0766
-21.63%
$29.48 million $4.63 million
Jun 11, 2021 $0.0979
-33.20%
$37.68 million $7.61 million
Jun 10, 2021 $0.147
-0.59%
$56.46 million $256,792
Jun 9, 2021 $0.148
+2.13%
$56.81 million $182,284
Jun 8, 2021 $0.145
-4.65%
$55.64 million $305,877
Jun 7, 2021 $0.152
-6.58%
$58.43 million $383,322
Jun 6, 2021 $0.162
+2.93%
$62.53 million $427,037
Jun 5, 2021 $0.158
-1.88%
$60.74 million $187,946
Jun 4, 2021 $0.161
-4.84%
$61.92 million $284,007
Jun 3, 2021 $0.169
+0.79%
$65.07 million $507,036
Jun 2, 2021 $0.168
+1.23%
$64.57 million $381,782
Jun 1, 2021 $0.166
-0.91%
$63.82 million $507,855
May 30, 2021 $0.158
-5.97%
$60.82 million $259,764
May 29, 2021 $0.168
-11.88%
$64.72 million $1.04 million
May 28, 2021 $0.191
+7.69%
$73.41 million $3.29 million
May 27, 2021 $0.177
-2.16%
$68.3 million $484,154
May 26, 2021 $0.182
+5.26%
$70 million $1.31 million
May 25, 2021 $0.173
-7.84%
$66.79 million $1.62 million
May 24, 2021 $0.19
-1.09%
$73.17 million $3.06 million
May 23, 2021 $0.194
-19.50%
$74.83 million $4.77 million
May 22, 2021 $0.245
+36.21%
$94.33 million $18.69 million
May 21, 2021 $0.18
+8.94%
$69.31 million $420,482
May 20, 2021 $0.166
+7.71%
$63.81 million $289,918
May 19, 2021 $0.154
-23.36%
$59.21 million $466,592
May 18, 2021 $0.2
-3.30%
$76.96 million $440,606
May 17, 2021 $0.207
+13.73%
$79.71 million $1.05 million