Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.183
-3.61%
$70.43 million $204,148
May 15, 2021 $0.19
-2.83%
$73.1 million $184,595
May 14, 2021 $0.197
+1.05%
$75.77 million $138,670
May 13, 2021 $0.195
-5.57%
$75 million $266,802
May 12, 2021 $0.205
-10.58%
$78.8 million $317,567
May 11, 2021 $0.229
-3.12%
$88.02 million $353,204
May 10, 2021 $0.235
-7.35%
$90.48 million $5.02 million
May 9, 2021 $0.253
-2.88%
$97.4 million $3.9 million
May 8, 2021 $0.26
-1.45%
$100.05 million $3.34 million
May 7, 2021 $0.264
+2.77%
$101.51 million $7.31 million
May 6, 2021 $0.256
-4.11%
$98.38 million $5.82 million
May 5, 2021 $0.267
+0.53%
$102.67 million $7.11 million
May 4, 2021 $0.266
-10.67%
$102.27 million $9.72 million
May 3, 2021 $0.297
+2.54%
$114.48 million $29.15 million
May 2, 2021 $0.289
+1.10%
$111.11 million $9.56 million
May 1, 2021 $0.285
-0.71%
$109.87 million $5.4 million
Apr 30, 2021 $0.288
+2.90%
$110.88 million $7.07 million
Apr 29, 2021 $0.281
+5.84%
$108.31 million $12.82 million
Apr 28, 2021 $0.266
-3.59%
$102.29 million $437,779
Apr 27, 2021 $0.276
+6.38%
$106.42 million $354,002
Apr 26, 2021 $0.259
+15.95%
$99.6 million $594,642
Apr 25, 2021 $0.223
+1.12%
$86.01 million $457,415
Apr 24, 2021 $0.222
+3.89%
$85.52 million $6.23 million
Apr 23, 2021 $0.212
-12.82%
$81.49 million $689,823
Apr 22, 2021 $0.245
-11.31%
$94.33 million $50.54 million
Apr 21, 2021 $0.276
-5.87%
$106.29 million $456,792
Apr 20, 2021 $0.292
+8.96%
$112.51 million $19.85 million
Apr 19, 2021 $0.269
+0.07%
$103.76 million $564,993
Apr 18, 2021 $0.269
-12.16%
$103.4 million $881,887
Apr 17, 2021 $0.308
-1.79%
$118.74 million $1.06 million
Apr 16, 2021 $0.314
-5.17%
$120.83 million $1.28 million
Apr 15, 2021 $0.33
+6.66%
$127.14 million $480,573
Apr 14, 2021 $0.308
-6.73%
$118.67 million $750,268
Apr 13, 2021 $0.331
-1.57%
$127.35 million $457,692
Apr 12, 2021 $0.336
-2.37%
$129.37 million $354,158
Apr 11, 2021 $0.344
-2.57%
$132.54 million $522,650
Apr 10, 2021 $0.352
-0.70%
$135.55 million $881,408
Apr 9, 2021 $0.35
+10.70%
$134.65 million $1.23 million
Apr 8, 2021 $0.317
+10.89%
$122.02 million $990,854
Apr 7, 2021 $0.288
-18.90%
$110.72 million $2.65 million
Apr 6, 2021 $0.359
-7.09%
$138.12 million $1.46 million
Apr 5, 2021 $0.387
-6.92%
$148.89 million $756,099
Apr 4, 2021 $0.41
-4.54%
$157.89 million $365,613
Apr 3, 2021 $0.429
-14.25%
$165.18 million $32.12 million
Apr 2, 2021 $0.502
+7.22%
$193.44 million $162.62 million
Apr 1, 2021 $0.468
+34.52%
$180.1 million $148.73 million
Mar 30, 2021 $0.332
-4.83%
$127.81 million $577,859
Mar 29, 2021 $0.349
+13.42%
$134.28 million $23.67 million
Mar 28, 2021 $0.307
+1.20%
$118.38 million $496,730
Mar 27, 2021 $0.304
-2.14%
$117.04 million $561,985