SOLVE Historical Data

SOLVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0953
+0.54%
$ 36.69 million $ 894,502
Feb 1, 2021 $ 0.0948
+0.01%
$ 36.49 million $ 1.29 million
Jan 30, 2021 $ 0.101
+4.43%
$ 38.75 million $ 439,936
Jan 29, 2021 $ 0.0964
-1.14%
$ 37.11 million $ 1.15 million
Jan 28, 2021 $ 0.0975
+3.48%
$ 37.54 million $ 957,030
Jan 27, 2021 $ 0.0941
-4.52%
$ 36.25 million $ 1.35 million
Jan 26, 2021 $ 0.0987
-0.63%
$ 37.99 million $ 1.04 million
Jan 24, 2021 $ 0.0993
-0.16%
$ 38.24 million $ 974,530
Jan 23, 2021 $ 0.0994
+0.29%
$ 38.29 million $ 2.64 million
Jan 22, 2021 $ 0.0991
+0.79%
$ 38.14 million $ 2.31 million
Jan 21, 2021 $ 0.0983
-9.32%
$ 37.85 million $ 2.46 million
Jan 20, 2021 $ 0.109
+2.26%
$ 41.79 million $ 4.43 million
Jan 19, 2021 $ 0.106
-2.28%
$ 40.93 million $ 2.38 million
Jan 18, 2021 $ 0.109
+4.75%
$ 41.92 million $ 3.78 million
Jan 17, 2021 $ 0.104
-3.51%
$ 40 million $ 2.14 million
Jan 16, 2021 $ 0.108
-0.57%
$ 41.51 million $ 5.32 million
Jan 15, 2021 $ 0.108
+6.72%
$ 41.71 million $ 14.71 million
Jan 14, 2021 $ 0.101
+3.48%
$ 39.06 million $ 3.03 million
Jan 13, 2021 $ 0.098
+6.59%
$ 37.74 million $ 1.3 million
Jan 12, 2021 $ 0.0919
+0.39%
$ 35.38 million $ 1.37 million
Jan 11, 2021 $ 0.0916
-8.27%
$ 35.28 million $ 2.92 million
Jan 10, 2021 $ 0.1
-8.61%
$ 38.49 million $ 3.62 million
Jan 9, 2021 $ 0.109
+6.73%
$ 41.93 million $ 2.78 million
Jan 8, 2021 $ 0.102
+2.40%
$ 39.32 million $ 3.98 million
Jan 7, 2021 $ 0.0997
-0.54%
$ 38.4 million $ 4.15 million
Jan 6, 2021 $ 0.1
+3.12%
$ 38.6 million $ 2.96 million
Jan 5, 2021 $ 0.0973
+8.91%
$ 37.46 million $ 3.82 million
Jan 4, 2021 $ 0.0908
-0.55%
$ 34.96 million $ 1.8 million
Jan 3, 2021 $ 0.0912
-3.23%
$ 35.13 million $ 2.09 million
Jan 2, 2021 $ 0.0942
-1.08%
$ 36.28 million $ 1.16 million
Jan 1, 2021 $ 0.0952
+2.68%
$ 36.66 million $ 1.01 million
Dec 31, 2020 $ 0.0928
-0.50%
$ 35.72 million $ 543,043
Dec 30, 2020 $ 0.0932
+0.48%
$ 35.88 million $ 466,265
Dec 29, 2020 $ 0.0926
+0.33%
$ 35.66 million $ 1.07 million
Dec 28, 2020 $ 0.094
-0.76%
$ 36.19 million $ 1.05 million
Dec 27, 2020 $ 0.0937
+0.73%
$ 36.06 million $ 1.85 million
Dec 26, 2020 $ 0.0926
-3.12%
$ 35.67 million $ 680,231
Dec 25, 2020 $ 0.094
-0.02%
$ 36.19 million $ 3.3 million
Dec 24, 2020 $ 0.0949
+8.62%
$ 36.54 million $ 3.27 million
Dec 23, 2020 $ 0.0875
-10.61%
$ 33.7 million $ 1.18 million
Dec 22, 2020 $ 0.0995
+3.65%
$ 38.3 million $ 1.24 million
Dec 21, 2020 $ 0.0967
-4.40%
$ 37.25 million $ 1.27 million
Dec 20, 2020 $ 0.101
-2.89%
$ 39.07 million $ 1.08 million
Dec 19, 2020 $ 0.105
+7.50%
$ 40.31 million $ 2.26 million
Dec 18, 2020 $ 0.0987
+1.28%
$ 37.99 million $ 1.01 million
Dec 17, 2020 $ 0.0967
-1.32%
$ 37.22 million $ 737,040
Dec 16, 2020 $ 0.0967
+3.01%
$ 37.24 million $ 564,656
Dec 15, 2020 $ 0.0954
+0.16%
$ 36.74 million $ 421,029
Dec 14, 2020 $ 0.0947
+0.65%
$ 36.44 million $ 369,931
Dec 13, 2020 $ 0.0947
-0.03%
$ 36.46 million $ 564,203