Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.104
+4.02%
$40.16 million $5.03 million
Feb 3, 2021 $0.1
+5.10%
$38.58 million $3.08 million
Feb 2, 2021 $0.0953
+0.54%
$36.69 million $894,502
Feb 1, 2021 $0.0948
+0.01%
$36.49 million $1.29 million
Jan 30, 2021 $0.101
+4.43%
$38.75 million $439,936
Jan 29, 2021 $0.0964
-1.14%
$37.11 million $1.15 million
Jan 28, 2021 $0.0975
+3.48%
$37.54 million $957,030
Jan 27, 2021 $0.0941
-4.52%
$36.25 million $1.35 million
Jan 26, 2021 $0.0987
-0.63%
$37.99 million $1.04 million
Jan 24, 2021 $0.0993
-0.16%
$38.24 million $974,530
Jan 23, 2021 $0.0994
+0.29%
$38.29 million $2.64 million
Jan 22, 2021 $0.0991
+0.79%
$38.14 million $2.31 million
Jan 21, 2021 $0.0983
-9.32%
$37.85 million $2.46 million
Jan 20, 2021 $0.109
+2.26%
$41.79 million $4.43 million
Jan 19, 2021 $0.106
-2.28%
$40.93 million $2.38 million
Jan 18, 2021 $0.109
+4.75%
$41.92 million $3.78 million
Jan 17, 2021 $0.104
-3.51%
$40 million $2.14 million
Jan 16, 2021 $0.108
-0.57%
$41.51 million $5.32 million
Jan 15, 2021 $0.108
+6.72%
$41.71 million $14.71 million
Jan 14, 2021 $0.101
+3.48%
$39.06 million $3.03 million
Jan 13, 2021 $0.098
+6.59%
$37.74 million $1.3 million
Jan 12, 2021 $0.0919
+0.39%
$35.38 million $1.37 million
Jan 11, 2021 $0.0916
-8.27%
$35.28 million $2.92 million
Jan 10, 2021 $0.1
-8.61%
$38.49 million $3.62 million
Jan 9, 2021 $0.109
+6.73%
$41.93 million $2.78 million
Jan 8, 2021 $0.102
+2.40%
$39.32 million $3.98 million
Jan 7, 2021 $0.0997
-0.54%
$38.4 million $4.15 million
Jan 6, 2021 $0.1
+3.12%
$38.6 million $2.96 million
Jan 5, 2021 $0.0973
+8.91%
$37.46 million $3.82 million
Jan 4, 2021 $0.0908
-0.55%
$34.96 million $1.8 million
Jan 3, 2021 $0.0912
-3.23%
$35.13 million $2.09 million
Jan 2, 2021 $0.0942
-1.08%
$36.28 million $1.16 million
Jan 1, 2021 $0.0952
+2.68%
$36.66 million $1.01 million
Dec 31, 2020 $0.0928
-0.50%
$35.72 million $543,043
Dec 30, 2020 $0.0932
+0.48%
$35.88 million $466,265
Dec 29, 2020 $0.0926
+0.33%
$35.66 million $1.07 million
Dec 28, 2020 $0.094
-0.76%
$36.19 million $1.05 million
Dec 27, 2020 $0.0937
+0.73%
$36.06 million $1.85 million
Dec 26, 2020 $0.0926
-3.12%
$35.67 million $680,231
Dec 25, 2020 $0.094
-0.02%
$36.19 million $3.3 million
Dec 24, 2020 $0.0949
+8.62%
$36.54 million $3.27 million
Dec 23, 2020 $0.0875
-10.61%
$33.7 million $1.18 million
Dec 22, 2020 $0.0995
+3.65%
$38.3 million $1.24 million
Dec 21, 2020 $0.0967
-4.40%
$37.25 million $1.27 million
Dec 20, 2020 $0.101
-2.89%
$39.07 million $1.08 million
Dec 19, 2020 $0.105
+7.50%
$40.31 million $2.26 million
Dec 18, 2020 $0.0987
+1.28%
$37.99 million $1.01 million
Dec 17, 2020 $0.0967
-1.32%
$37.22 million $737,040
Dec 16, 2020 $0.0967
+3.01%
$37.24 million $564,656
Dec 15, 2020 $0.0954
+0.16%
$36.74 million $421,029