Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.0947
+0.65%
$36.44 million $369,931
Dec 13, 2020 $0.0947
-0.03%
$36.46 million $564,203
Dec 12, 2020 $0.0949
+2.85%
$36.53 million $473,344
Dec 11, 2020 $0.0915
+1.00%
$35.22 million $397,218
Dec 10, 2020 $0.094
-1.38%
$36.19 million $519,276
Dec 9, 2020 $0.0978
+3.39%
$37.63 million $729,765
Dec 8, 2020 $0.096
-7.49%
$36.97 million $1.24 million
Dec 7, 2020 $0.104
-0.02%
$39.92 million $1.38 million
Dec 6, 2020 $0.0994
+0.08%
$38.26 million $386,609
Dec 5, 2020 $0.1
+4.23%
$38.56 million $679,561
Dec 4, 2020 $0.0962
-6.37%
$37.04 million $980,545
Dec 3, 2020 $0.104
+0.52%
$40.18 million $1.2 million
Dec 2, 2020 $0.105
+5.82%
$40.25 million $2.56 million
Dec 1, 2020 $0.0973
+1.36%
$37.45 million $1.96 million
Nov 30, 2020 $0.0933
-0.29%
$35.92 million $389,339
Nov 29, 2020 $0.0936
-1.08%
$36.02 million $402,013
Nov 28, 2020 $0.0946
+3.56%
$36.41 million $585,321
Nov 27, 2020 $0.0913
-0.62%
$35.14 million $669,233
Nov 26, 2020 $0.0918
-14.18%
$35.34 million $2.23 million
Nov 25, 2020 $0.107
+5.65%
$41.2 million $2.61 million
Nov 24, 2020 $0.101
+5.73%
$38.99 million $2.52 million
Nov 23, 2020 $0.0957
+3.59%
$36.86 million $880,385
Nov 22, 2020 $0.0924
-3.81%
$35.58 million $1.22 million
Nov 21, 2020 $0.0961
+6.37%
$37 million $1.54 million
Nov 20, 2020 $0.0903
+0.47%
$34.77 million $277,965
Nov 19, 2020 $0.0899
-0.88%
$34.61 million $277,042
Nov 18, 2020 $0.0907
-2.93%
$34.92 million $487,768
Nov 17, 2020 $0.0935
+0.41%
$35.99 million $353,336
Nov 16, 2020 $0.0931
+2.32%
$35.84 million $278,710
Nov 15, 2020 $0.091
-0.25%
$35.02 million $288,299
Nov 14, 2020 $0.0912
-3.24%
$35.11 million $534,744
Nov 13, 2020 $0.0943
+3.99%
$36.29 million $553,346
Nov 12, 2020 $0.0906
-1.86%
$34.9 million $501,364
Nov 11, 2020 $0.0924
-2.93%
$35.56 million $828,490
Nov 10, 2020 $0.0951
+6.85%
$36.63 million $1.31 million
Nov 9, 2020 $0.0891
-3.28%
$34.29 million $640,570
Nov 8, 2020 $0.0921
+4.23%
$35.45 million $252,472
Nov 7, 2020 $0.0884
-4.31%
$34.02 million $904,975
Nov 6, 2020 $0.0923
+6.51%
$35.53 million $1.99 million
Nov 5, 2020 $0.0867
+2.43%
$33.36 million $209,861
Nov 4, 2020 $0.0846
-2.21%
$32.57 million $146,409
Nov 3, 2020 $0.0865
-3.66%
$33.29 million $160,540
Nov 2, 2020 $0.0898
-2.55%
$34.56 million $246,615
Nov 1, 2020 $0.0921
+0.82%
$35.45 million $138,390
Oct 31, 2020 $0.0913
-0.54%
$31.97 million $236,636
Oct 30, 2020 $0.0918
-3.97%
$32.15 million $587,276
Oct 29, 2020 $0.0956
+0.81%
$33.47 million $1.27 million
Oct 28, 2020 $0.0941
-3.75%
$32.94 million $555,325
Oct 27, 2020 $0.0978
+2.70%
$34.24 million $244,896
Oct 26, 2020 $0.0953
-3.07%
$33.36 million $275,329