SOLVE Historical Data

SOLVE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0949
+2.85%
$ 36.53 million $ 473,344
Dec 11, 2020 $ 0.0915
+1.00%
$ 35.22 million $ 397,218
Dec 10, 2020 $ 0.094
-1.38%
$ 36.19 million $ 519,276
Dec 9, 2020 $ 0.0978
+3.39%
$ 37.63 million $ 729,765
Dec 8, 2020 $ 0.096
-7.49%
$ 36.97 million $ 1.24 million
Dec 7, 2020 $ 0.104
-0.02%
$ 39.92 million $ 1.38 million
Dec 6, 2020 $ 0.0994
+0.08%
$ 38.26 million $ 386,609
Dec 5, 2020 $ 0.1
+4.23%
$ 38.56 million $ 679,561
Dec 4, 2020 $ 0.0962
-6.37%
$ 37.04 million $ 980,545
Dec 3, 2020 $ 0.104
+0.52%
$ 40.18 million $ 1.2 million
Dec 2, 2020 $ 0.105
+5.82%
$ 40.25 million $ 2.56 million
Dec 1, 2020 $ 0.0973
+1.36%
$ 37.45 million $ 1.96 million
Nov 30, 2020 $ 0.0933
-0.29%
$ 35.92 million $ 389,339
Nov 29, 2020 $ 0.0936
-1.08%
$ 36.02 million $ 402,013
Nov 28, 2020 $ 0.0946
+3.56%
$ 36.41 million $ 585,321
Nov 27, 2020 $ 0.0913
-0.62%
$ 35.14 million $ 669,233
Nov 26, 2020 $ 0.0918
-14.18%
$ 35.34 million $ 2.23 million
Nov 25, 2020 $ 0.107
+5.65%
$ 41.2 million $ 2.61 million
Nov 24, 2020 $ 0.101
+5.73%
$ 38.99 million $ 2.52 million
Nov 23, 2020 $ 0.0957
+3.59%
$ 36.86 million $ 880,385
Nov 22, 2020 $ 0.0924
-3.81%
$ 35.58 million $ 1.22 million
Nov 21, 2020 $ 0.0961
+6.37%
$ 37 million $ 1.54 million
Nov 20, 2020 $ 0.0903
+0.47%
$ 34.77 million $ 277,965
Nov 19, 2020 $ 0.0899
-0.88%
$ 34.61 million $ 277,042
Nov 18, 2020 $ 0.0907
-2.93%
$ 34.92 million $ 487,768
Nov 17, 2020 $ 0.0935
+0.41%
$ 35.99 million $ 353,336
Nov 16, 2020 $ 0.0931
+2.32%
$ 35.84 million $ 278,710
Nov 15, 2020 $ 0.091
-0.25%
$ 35.02 million $ 288,299
Nov 14, 2020 $ 0.0912
-3.24%
$ 35.11 million $ 534,744
Nov 13, 2020 $ 0.0943
+3.99%
$ 36.29 million $ 553,346
Nov 12, 2020 $ 0.0906
-1.86%
$ 34.9 million $ 501,364
Nov 11, 2020 $ 0.0924
-2.93%
$ 35.56 million $ 828,490
Nov 10, 2020 $ 0.0951
+6.85%
$ 36.63 million $ 1.31 million
Nov 9, 2020 $ 0.0891
-3.28%
$ 34.29 million $ 640,570
Nov 8, 2020 $ 0.0921
+4.23%
$ 35.45 million $ 252,472
Nov 7, 2020 $ 0.0884
-4.31%
$ 34.02 million $ 904,975
Nov 6, 2020 $ 0.0923
+6.51%
$ 35.53 million $ 1.99 million
Nov 5, 2020 $ 0.0867
+2.43%
$ 33.36 million $ 209,861
Nov 4, 2020 $ 0.0846
-2.21%
$ 32.57 million $ 146,409
Nov 3, 2020 $ 0.0865
-3.66%
$ 33.29 million $ 160,540
Nov 2, 2020 $ 0.0898
-2.55%
$ 34.56 million $ 246,615
Nov 1, 2020 $ 0.0921
+0.82%
$ 35.45 million $ 138,390
Oct 31, 2020 $ 0.0913
-0.54%
$ 31.97 million $ 236,636
Oct 30, 2020 $ 0.0918
-3.97%
$ 32.15 million $ 587,276
Oct 29, 2020 $ 0.0956
+0.81%
$ 33.47 million $ 1.27 million
Oct 28, 2020 $ 0.0941
-3.75%
$ 32.94 million $ 555,325
Oct 27, 2020 $ 0.0978
+2.70%
$ 34.24 million $ 244,896
Oct 26, 2020 $ 0.0953
-3.07%
$ 33.36 million $ 275,329
Oct 25, 2020 $ 0.0983
-2.19%
$ 34.41 million $ 193,464
Oct 24, 2020 $ 0.101
+2.13%
$ 35.18 million $ 419,817