Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2020 $0.0983
-2.19%
$34.41 million $193,464
Oct 24, 2020 $0.101
+2.13%
$35.18 million $419,817
Oct 23, 2020 $0.0984
-0.86%
$34.45 million $472,407
Oct 22, 2020 $0.0993
+3.07%
$34.75 million $389,802
Oct 21, 2020 $0.0963
-2.36%
$33.71 million $586,302
Oct 20, 2020 $0.0986
-6.33%
$34.53 million $1.33 million
Oct 19, 2020 $0.105
-7.64%
$36.86 million $2.16 million
Oct 18, 2020 $0.114
+0.79%
$39.91 million $290,692
Oct 17, 2020 $0.113
+0.30%
$39.59 million $291,786
Oct 16, 2020 $0.113
-2.50%
$39.48 million $1.07 million
Oct 15, 2020 $0.116
+11.84%
$40.49 million $1.67 million
Oct 14, 2020 $0.103
-2.76%
$36.21 million $203,503
Oct 13, 2020 $0.106
-1.11%
$37.23 million $182,310
Oct 12, 2020 $0.108
-1.33%
$37.65 million $419,744
Oct 11, 2020 $0.109
-2.85%
$38.17 million $517,833
Oct 10, 2020 $0.112
+1.83%
$39.29 million $497,027
Oct 9, 2020 $0.11
+4.98%
$38.58 million $690,517
Oct 8, 2020 $0.105
+2.82%
$36.74 million $499,456
Oct 7, 2020 $0.102
+2.40%
$35.74 million $158,716
Oct 6, 2020 $0.0997
+0.70%
$34.9 million $333,750
Oct 5, 2020 $0.099
+1.60%
$34.66 million $296,723
Oct 4, 2020 $0.0975
+0.31%
$34.12 million $169,412
Oct 3, 2020 $0.0972
+1.00%
$34.01 million $171,325
Oct 2, 2020 $0.0962
-3.60%
$33.68 million $282,574
Oct 1, 2020 $0.0998
-2.83%
$34.92 million $200,817
Sep 30, 2020 $0.103
-0.24%
$35.93 million $134,872
Sep 29, 2020 $0.103
-0.80%
$36.02 million $192,107
Sep 28, 2020 $0.104
-0.86%
$36.32 million $264,819
Sep 27, 2020 $0.105
+4.40%
$36.62 million $249,797
Sep 26, 2020 $0.1
-3.75%
$35.1 million $52,048
Sep 25, 2020 $0.104
+1.47%
$36.46 million $222,678
Sep 24, 2020 $0.103
+6.08%
$35.93 million $201,291
Sep 23, 2020 $0.0968
-6.05%
$33.87 million $229,209
Sep 22, 2020 $0.103
+0.01%
$36.05 million $165,199
Sep 21, 2020 $0.103
-7.00%
$36.05 million $385,081
Sep 20, 2020 $0.111
+0.99%
$38.77 million $284,235
Sep 19, 2020 $0.11
+2.08%
$38.39 million $315,479
Sep 18, 2020 $0.107
+3.72%
$37.59 million $270,527
Sep 17, 2020 $0.104
-0.16%
$36.23 million $461,601
Sep 16, 2020 $0.104
-6.32%
$36.3 million $517,550
Sep 15, 2020 $0.111
-2.03%
$38.76 million $784,314
Sep 14, 2020 $0.113
+0.32%
$39.55 million $554,127
Sep 13, 2020 $0.113
-4.01%
$39.41 million $1.3 million
Sep 12, 2020 $0.117
-3.33%
$41.06 million $953,403
Sep 11, 2020 $0.121
-11.43%
$42.47 million $2.24 million
Sep 10, 2020 $0.137
+32.20%
$47.91 million $7.99 million
Sep 9, 2020 $0.104
+0.32%
$36.24 million $352,740
Sep 8, 2020 $0.103
+3.69%
$36.12 million $493,166
Sep 7, 2020 $0.0994
+3.86%
$34.81 million $282,097
Sep 6, 2020 $0.0958
+4.05%
$33.52 million $411,632