SOLVE Historical Data

SOLVE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.132
+0.15%
$ 46.1 million $ 265,759
Jul 14, 2020 $ 0.132
-0.95%
$ 46.04 million $ 358,072
Jul 13, 2020 $ 0.133
-3.53%
$ 46.49 million $ 556,257
Jul 12, 2020 $ 0.138
+0.15%
$ 48.18 million $ 209,163
Jul 11, 2020 $ 0.137
-0.14%
$ 48.1 million $ 299,650
Jul 10, 2020 $ 0.138
-1.00%
$ 48.17 million $ 361,992
Jul 9, 2020 $ 0.139
-3.56%
$ 48.65 million $ 776,957
Jul 8, 2020 $ 0.144
+4.97%
$ 50.45 million $ 1.02 million
Jul 7, 2020 $ 0.137
-0.49%
$ 48.04 million $ 700,611
Jul 6, 2020 $ 0.138
+2.83%
$ 48.27 million $ 302,185
Jul 5, 2020 $ 0.134
-1.71%
$ 46.94 million $ 203,048
Jul 4, 2020 $ 0.136
+1.56%
$ 47.75 million $ 250,763
Jul 3, 2020 $ 0.134
+2.14%
$ 47.01 million $ 688,983
Jul 2, 2020 $ 0.132
-3.85%
$ 46.03 million $ 508,533
Jul 1, 2020 $ 0.137
+1.48%
$ 47.86 million $ 1.5 million
Jun 30, 2020 $ 0.135
+2.58%
$ 47.18 million $ 1.07 million
Jun 29, 2020 $ 0.131
+3.28%
$ 46 million $ 457,908
Jun 28, 2020 $ 0.127
+0.74%
$ 44.52 million $ 466,256
Jun 27, 2020 $ 0.126
-3.81%
$ 44.19 million $ 237,033
Jun 26, 2020 $ 0.131
-4.09%
$ 45.94 million $ 486,505
Jun 25, 2020 $ 0.137
-0.96%
$ 47.9 million $ 591,151
Jun 24, 2020 $ 0.138
-8.67%
$ 48.37 million $ 1.2 million
Jun 23, 2020 $ 0.151
-3.53%
$ 52.96 million $ 783,984
Jun 22, 2020 $ 0.157
+1.36%
$ 54.9 million $ 1.73 million
Jun 21, 2020 $ 0.155
+0.52%
$ 54.16 million $ 1.32 million
Jun 20, 2020 $ 0.154
-2.46%
$ 53.88 million $ 640,183
Jun 19, 2020 $ 0.158
-5.02%
$ 55.22 million $ 1.01 million
Jun 18, 2020 $ 0.166
+2.36%
$ 58.15 million $ 1.34 million
Jun 17, 2020 $ 0.162
+2.98%
$ 56.81 million $ 1.09 million
Jun 16, 2020 $ 0.158
+0.01%
$ 55.17 million $ 911,775
Jun 15, 2020 $ 0.158
-2.48%
$ 55.17 million $ 766,403
Jun 14, 2020 $ 0.162
-3.47%
$ 56.58 million $ 521,548
Jun 13, 2020 $ 0.167
+0.23%
$ 58.61 million $ 322,660
Jun 12, 2020 $ 0.167
+7.59%
$ 58.46 million $ 407,115
Jun 11, 2020 $ 0.155
-11.86%
$ 54.35 million $ 889,818
Jun 10, 2020 $ 0.176
-0.32%
$ 61.67 million $ 533,907
Jun 9, 2020 $ 0.177
-1.60%
$ 61.86 million $ 665,456
Jun 8, 2020 $ 0.18
-0.53%
$ 62.87 million $ 396,322
Jun 7, 2020 $ 0.181
-2.37%
$ 63.19 million $ 689,197
Jun 6, 2020 $ 0.185
+2.26%
$ 64.72 million $ 1.19 million
Jun 5, 2020 $ 0.181
+0.93%
$ 63.3 million $ 876,679
Jun 4, 2020 $ 0.179
+4.51%
$ 62.74 million $ 1.77 million
Jun 3, 2020 $ 0.172
+2.66%
$ 60.03 million $ 516,958
Jun 2, 2020 $ 0.167
-4.62%
$ 58.47 million $ 1.47 million
Jun 1, 2020 $ 0.175
+2.28%
$ 61.32 million $ 1.27 million
May 31, 2020 $ 0.171
-4.65%
$ 59.96 million $ 827,686
May 30, 2020 $ 0.18
+0.96%
$ 62.87 million $ 1.02 million
May 29, 2020 $ 0.178
-4.54%
$ 62.28 million $ 1.15 million
May 28, 2020 $ 0.186
-1.35%
$ 65.22 million $ 1.66 million
May 27, 2020 $ 0.189
+14.25%
$ 66.09 million $ 7.71 million