Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2020 $0.129
+0.97%
$45.27 million $249,955
Jul 16, 2020 $0.128
-2.72%
$44.84 million $393,807
Jul 15, 2020 $0.132
+0.15%
$46.1 million $265,759
Jul 14, 2020 $0.132
-0.95%
$46.04 million $358,072
Jul 13, 2020 $0.133
-3.53%
$46.49 million $556,257
Jul 12, 2020 $0.138
+0.15%
$48.18 million $209,163
Jul 11, 2020 $0.137
-0.14%
$48.1 million $299,650
Jul 10, 2020 $0.138
-1.00%
$48.17 million $361,992
Jul 9, 2020 $0.139
-3.56%
$48.65 million $776,957
Jul 8, 2020 $0.144
+4.97%
$50.45 million $1.02 million
Jul 7, 2020 $0.137
-0.49%
$48.04 million $700,611
Jul 6, 2020 $0.138
+2.83%
$48.27 million $302,185
Jul 5, 2020 $0.134
-1.71%
$46.94 million $203,048
Jul 4, 2020 $0.136
+1.56%
$47.75 million $250,763
Jul 3, 2020 $0.134
+2.14%
$47.01 million $688,983
Jul 2, 2020 $0.132
-3.85%
$46.03 million $508,533
Jul 1, 2020 $0.137
+1.48%
$47.86 million $1.5 million
Jun 30, 2020 $0.135
+2.58%
$47.18 million $1.07 million
Jun 29, 2020 $0.131
+3.28%
$46 million $457,908
Jun 28, 2020 $0.127
+0.74%
$44.52 million $466,256
Jun 27, 2020 $0.126
-3.81%
$44.19 million $237,033
Jun 26, 2020 $0.131
-4.09%
$45.94 million $486,505
Jun 25, 2020 $0.137
-0.96%
$47.9 million $591,151
Jun 24, 2020 $0.138
-8.67%
$48.37 million $1.2 million
Jun 23, 2020 $0.151
-3.53%
$52.96 million $783,984
Jun 22, 2020 $0.157
+1.36%
$54.9 million $1.73 million
Jun 21, 2020 $0.155
+0.52%
$54.16 million $1.32 million
Jun 20, 2020 $0.154
-2.46%
$53.88 million $640,183
Jun 19, 2020 $0.158
-5.02%
$55.22 million $1.01 million
Jun 18, 2020 $0.166
+2.36%
$58.15 million $1.34 million
Jun 17, 2020 $0.162
+2.98%
$56.81 million $1.09 million
Jun 16, 2020 $0.158
+0.01%
$55.17 million $911,775
Jun 15, 2020 $0.158
-2.48%
$55.17 million $766,403
Jun 14, 2020 $0.162
-3.47%
$56.58 million $521,548
Jun 13, 2020 $0.167
+0.23%
$58.61 million $322,660
Jun 12, 2020 $0.167
+7.59%
$58.46 million $407,115
Jun 11, 2020 $0.155
-11.86%
$54.35 million $889,818
Jun 10, 2020 $0.176
-0.32%
$61.67 million $533,907
Jun 9, 2020 $0.177
-1.60%
$61.86 million $665,456
Jun 8, 2020 $0.18
-0.53%
$62.87 million $396,322
Jun 7, 2020 $0.181
-2.37%
$63.19 million $689,197
Jun 6, 2020 $0.185
+2.26%
$64.72 million $1.19 million
Jun 5, 2020 $0.181
+0.93%
$63.3 million $876,679
Jun 4, 2020 $0.179
+4.51%
$62.74 million $1.77 million
Jun 3, 2020 $0.172
+2.66%
$60.03 million $516,958
Jun 2, 2020 $0.167
-4.62%
$58.47 million $1.47 million
Jun 1, 2020 $0.175
+2.28%
$61.32 million $1.27 million
May 31, 2020 $0.171
-4.65%
$59.96 million $827,686
May 30, 2020 $0.18
+0.96%
$62.87 million $1.02 million
May 29, 2020 $0.178
-4.54%
$62.28 million $1.15 million