SOLVE Historical Data

SOLVE Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.165
+1.14%
$ 57.84 million $ 1.73 million
May 25, 2020 $ 0.163
+5.71%
$ 57.2 million $ 5.48 million
May 24, 2020 $ 0.155
-5.37%
$ 54.13 million $ 2.84 million
May 23, 2020 $ 0.163
-2.70%
$ 57.21 million $ 6.28 million
May 22, 2020 $ 0.168
-23.08%
$ 58.75 million $ 33.53 million
May 21, 2020 $ 0.218
+57.16%
$ 76.4 million $ 20.51 million
May 20, 2020 $ 0.139
-6.26%
$ 48.62 million $ 3.15 million
May 19, 2020 $ 0.148
+8.73%
$ 51.87 million $ 4.17 million
May 18, 2020 $ 0.136
+16.79%
$ 47.71 million $ 4.42 million
May 17, 2020 $ 0.117
+3.89%
$ 40.85 million $ 971,951
May 16, 2020 $ 0.112
+5.75%
$ 39.31 million $ 1.47 million
May 15, 2020 $ 0.106
+3.60%
$ 37.16 million $ 1.31 million
May 14, 2020 $ 0.103
+0.53%
$ 35.87 million $ 947,434
May 13, 2020 $ 0.102
-4.95%
$ 35.68 million $ 1.52 million
May 12, 2020 $ 0.107
+2.44%
$ 37.52 million $ 2.05 million
May 11, 2020 $ 0.105
+12.15%
$ 36.63 million $ 4.47 million
May 10, 2020 $ 0.0934
-9.23%
$ 32.67 million $ 3.4 million
May 9, 2020 $ 0.103
+20.24%
$ 36 million $ 1.98 million
May 8, 2020 $ 0.0856
+2.14%
$ 29.96 million $ 1.96 million
May 7, 2020 $ 0.0838
+24.40%
$ 29.34 million $ 4.97 million
May 6, 2020 $ 0.0674
+0.44%
$ 23.58 million $ 636,208
May 5, 2020 $ 0.067
+0.40%
$ 23.46 million $ 637,166
May 4, 2020 $ 0.0668
-3.60%
$ 23.37 million $ 935,421
May 3, 2020 $ 0.0693
-3.28%
$ 24.24 million $ 988,493
May 2, 2020 $ 0.0716
-0.62%
$ 25.07 million $ 1.72 million
May 1, 2020 $ 0.0721
+7.85%
$ 25.22 million $ 10.93 million
Apr 30, 2020 $ 0.0668
+0.03%
$ 23.38 million $ 726,692
Apr 29, 2020 $ 0.0668
+2.86%
$ 23.37 million $ 658,760
Apr 28, 2020 $ 0.0649
-1.19%
$ 22.72 million $ 483,316
Apr 27, 2020 $ 0.0657
+3.17%
$ 22.99 million $ 680,194
Apr 26, 2020 $ 0.0637
+5.14%
$ 22.28 million $ 794,591
Apr 25, 2020 $ 0.0605
-1.64%
$ 21.19 million $ 411,935
Apr 24, 2020 $ 0.0615
+1.04%
$ 21.54 million $ 428,563
Apr 23, 2020 $ 0.0609
+1.89%
$ 21.32 million $ 420,812
Apr 22, 2020 $ 0.0598
+1.82%
$ 20.93 million $ 410,579
Apr 21, 2020 $ 0.0587
-0.50%
$ 20.55 million $ 478,873
Apr 20, 2020 $ 0.059
-2.34%
$ 20.65 million $ 823,037
Apr 19, 2020 $ 0.0604
+0.53%
$ 21.15 million $ 839,994
Apr 18, 2020 $ 0.0601
+0.93%
$ 21.04 million $ 1.08 million
Apr 17, 2020 $ 0.0596
-0.81%
$ 20.85 million $ 1.04 million
Apr 16, 2020 $ 0.06
+1.46%
$ 21.01 million $ 475,370
Apr 15, 2020 $ 0.0592
-3.33%
$ 20.71 million $ 364,807
Apr 14, 2020 $ 0.0612
-0.26%
$ 21.43 million $ 1.53 million
Apr 13, 2020 $ 0.0614
-0.05%
$ 21.48 million $ 1.47 million
Apr 12, 2020 $ 0.0614
+1.04%
$ 21.49 million $ 1.63 million
Apr 11, 2020 $ 0.0608
-4.82%
$ 21.27 million $ 1.64 million
Apr 10, 2020 $ 0.0639
-6.20%
$ 22.35 million $ 1.87 million
Apr 9, 2020 $ 0.0681
+2.85%
$ 23.83 million $ 723,256
Apr 8, 2020 $ 0.0662
+6.16%
$ 23.17 million $ 371,237
Apr 7, 2020 $ 0.0623
-0.85%
$ 21.82 million $ 241,202