Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2020 $0.0662
+6.16%
$23.17 million $371,237
Apr 7, 2020 $0.0623
-0.85%
$21.82 million $241,202
Apr 6, 2020 $0.0628
+3.97%
$21.99 million $281,007
Apr 5, 2020 $0.0604
-1.59%
$21.15 million $88,528
Apr 4, 2020 $0.0614
-0.63%
$21.5 million $316,443
Apr 3, 2020 $0.0618
+4.25%
$21.63 million $3.77 million
Apr 2, 2020 $0.0593
+3.91%
$20.76 million $343,013
Apr 1, 2020 $0.0571
+0.18%
$19.23 million $164,481
Mar 31, 2020 $0.057
-2.55%
$19.21 million $167,865
Mar 30, 2020 $0.0586
+10.28%
$19.72 million $280,402
Mar 29, 2020 $0.0531
-8.51%
$17.9 million $234,725
Mar 28, 2020 $0.0581
-3.10%
$19.56 million $263,291
Mar 27, 2020 $0.0599
+7.59%
$20.18 million $732,792
Mar 26, 2020 $0.0557
+2.10%
$18.76 million $182,033
Mar 25, 2020 $0.0546
+2.69%
$18.38 million $196,331
Mar 24, 2020 $0.0531
-0.63%
$17.89 million $192,165
Mar 23, 2020 $0.0535
+5.40%
$18.01 million $176,476
Mar 22, 2020 $0.0507
-13.21%
$17.09 million $435,932
Mar 21, 2020 $0.0584
-0.13%
$19.68 million $203,083
Mar 20, 2020 $0.0585
-3.16%
$19.69 million $489,542
Mar 19, 2020 $0.0604
+19.66%
$20.33 million $667,387
Mar 18, 2020 $0.0505
-0.46%
$16.99 million $200,385
Mar 17, 2020 $0.0508
+3.39%
$17.12 million $155,748
Mar 16, 2020 $0.0491
-14.50%
$16.54 million $329,205
Mar 15, 2020 $0.0575
+10.46%
$19.35 million $392,124
Mar 14, 2020 $0.0521
+5.17%
$17.53 million $294,910
Mar 13, 2020 $0.0493
+21.13%
$16.6 million $741,549
Mar 12, 2020 $0.0407
-52.91%
$13.71 million $753,348
Mar 11, 2020 $0.0864
-2.09%
$29.11 million $572,872
Mar 10, 2020 $0.0883
+1.02%
$29.73 million $471,357
Mar 9, 2020 $0.0873
-0.06%
$29.42 million $1.36 million
Mar 8, 2020 $0.0874
-14.02%
$29.43 million $1.07 million
Mar 7, 2020 $0.102
-2.66%
$34.23 million $511,121
Mar 6, 2020 $0.104
-2.20%
$35.16 million $785,010
Mar 5, 2020 $0.107
+3.44%
$35.93 million $1.45 million
Mar 4, 2020 $0.103
-1.94%
$34.72 million $781,625
Mar 3, 2020 $0.105
-0.02%
$35.42 million $979,640
Mar 2, 2020 $0.105
+6.23%
$35.42 million $1.49 million
Mar 1, 2020 $0.099
-0.80%
$33.35 million $1.07 million
Feb 29, 2020 $0.0999
-0.78%
$33.65 million $1.11 million
Feb 28, 2020 $0.101
+1.61%
$33.94 million $1.53 million
Feb 27, 2020 $0.099
+4.74%
$33.33 million $1.54 million
Feb 26, 2020 $0.0945
-6.12%
$31.83 million $1.81 million
Feb 25, 2020 $0.101
-8.99%
$33.94 million $1.54 million
Feb 24, 2020 $0.111
-5.36%
$37.31 million $900,113
Feb 23, 2020 $0.117
+4.26%
$39.41 million $1.5 million
Feb 22, 2020 $0.112
-3.53%
$37.8 million $903,508
Feb 21, 2020 $0.116
-0.37%
$39.18 million $1.33 million
Feb 20, 2020 $0.117
-2.98%
$39.35 million $1.18 million
Feb 19, 2020 $0.12
-8.20%
$40.57 million $2.01 million