Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2020 $0.0662
+6.16%
$23.17 million $371,237
Apr 7, 2020 $0.0623
-0.85%
$21.82 million $241,202
Apr 6, 2020 $0.0628
+3.97%
$21.99 million $281,007
Apr 5, 2020 $0.0604
-1.59%
$21.15 million $88,528
Apr 4, 2020 $0.0614
-0.63%
$21.5 million $316,443
Apr 3, 2020 $0.0618
+4.25%
$21.63 million $3.77 million
Apr 2, 2020 $0.0593
+3.91%
$20.76 million $343,013
Apr 1, 2020 $0.0571
+0.18%
$19.23 million $164,481
Mar 31, 2020 $0.057
-2.55%
$19.21 million $167,865
Mar 30, 2020 $0.0586
+10.28%
$19.72 million $280,402
Mar 29, 2020 $0.0531
-8.51%
$17.9 million $234,725
Mar 28, 2020 $0.0581
-3.10%
$19.56 million $263,291
Mar 27, 2020 $0.0599
+7.59%
$20.18 million $732,792
Mar 26, 2020 $0.0557
+2.10%
$18.76 million $182,033
Mar 25, 2020 $0.0546
+2.69%
$18.38 million $196,331
Mar 24, 2020 $0.0531
-0.63%
$17.89 million $192,165
Mar 23, 2020 $0.0535
+5.40%
$18.01 million $176,476
Mar 22, 2020 $0.0507
-13.21%
$17.09 million $435,932
Mar 21, 2020 $0.0584
-0.13%
$19.68 million $203,083
Mar 20, 2020 $0.0585
-3.16%
$19.69 million $489,542
Mar 19, 2020 $0.0604
+19.66%
$20.33 million $667,387
Mar 18, 2020 $0.0505
-0.46%
$16.99 million $200,385
Mar 17, 2020 $0.0508
+3.39%
$17.12 million $155,748
Mar 16, 2020 $0.0491
-14.50%
$16.54 million $329,205
Mar 15, 2020 $0.0575
+10.46%
$19.35 million $392,124
Mar 14, 2020 $0.0521
+5.17%
$17.53 million $294,910
Mar 13, 2020 $0.0493
+21.13%
$16.6 million $741,549
Mar 12, 2020 $0.0407
-52.91%
$13.71 million $753,348
Mar 11, 2020 $0.0864
-2.09%
$29.11 million $572,872
Mar 10, 2020 $0.0883
+1.02%
$29.73 million $471,357
Mar 9, 2020 $0.0873
-0.06%
$29.42 million $1.36 million
Mar 8, 2020 $0.0874
-14.02%
$29.43 million $1.07 million
Mar 7, 2020 $0.102
-2.66%
$34.23 million $511,121
Mar 6, 2020 $0.104
-2.20%
$35.16 million $785,010
Mar 5, 2020 $0.107
+3.44%
$35.93 million $1.45 million
Mar 4, 2020 $0.103
-1.94%
$34.72 million $781,625
Mar 3, 2020 $0.105
-0.02%
$35.42 million $979,640
Mar 2, 2020 $0.105
+6.23%
$35.42 million $1.49 million
Mar 1, 2020 $0.099
-0.80%
$33.35 million $1.07 million
Feb 29, 2020 $0.0999
-0.78%
$33.65 million $1.11 million
Feb 28, 2020 $0.101
+1.61%
$33.94 million $1.53 million
Feb 27, 2020 $0.099
+4.74%
$33.33 million $1.54 million
Feb 26, 2020 $0.0945
-6.12%
$31.83 million $1.81 million
Feb 25, 2020 $0.101
-8.99%
$33.94 million $1.54 million
Feb 24, 2020 $0.111
-5.36%
$37.31 million $900,113
Feb 23, 2020 $0.117
+4.26%
$39.41 million $1.5 million
Feb 22, 2020 $0.112
-3.53%
$37.8 million $903,508
Feb 21, 2020 $0.116
-0.37%
$39.18 million $1.33 million
Feb 20, 2020 $0.117
-2.98%
$39.35 million $1.18 million
Feb 19, 2020 $0.12
-8.20%
$40.57 million $2.01 million