Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.131
+2.42%
$44.18 million $2.21 million
Feb 17, 2020 $0.128
-3.22%
$43.15 million $3.3 million
Feb 16, 2020 $0.132
-8.85%
$44.62 million $5.51 million
Feb 15, 2020 $0.145
-8.30%
$-- $6.73 million
Feb 14, 2020 $0.158
+2.68%
$-- $5.22 million
Feb 13, 2020 $0.154
+10.04%
$-- $10.11 million
Feb 12, 2020 $0.14
+10.98%
$-- $5.03 million
Feb 11, 2020 $0.126
+4.77%
$-- $1.79 million
Feb 10, 2020 $0.121
-2.91%
$-- $1.51 million
Feb 9, 2020 $0.124
+0.95%
$-- $1.29 million
Feb 8, 2020 $0.123
-2.31%
$-- $1.26 million
Feb 7, 2020 $0.126
-2.38%
$-- $1.15 million
Feb 6, 2020 $0.129
+0.88%
$-- $1.61 million
Feb 5, 2020 $0.128
-2.39%
$-- $2.95 million
Feb 4, 2020 $0.131
+10.34%
$-- $4.63 million
Feb 3, 2020 $0.119
+1.68%
$-- $1.08 million
Feb 2, 2020 $0.117
+2.90%
$-- $859,876
Feb 1, 2020 $0.114
+1.45%
$-- $505,304
Jan 31, 2020 $0.112
-3.04%
$-- $634,032
Jan 30, 2020 $0.116
+0.71%
$-- $451,439
Jan 29, 2020 $0.115
-2.40%
$-- $448,611
Jan 28, 2020 $0.118
+2.99%
$-- $1.14 million
Jan 27, 2020 $0.114
+0.66%
$-- $333,672
Jan 26, 2020 $0.113
+1.54%
$-- $263,025
Jan 25, 2020 $0.112
-1.72%
$-- $339,552
Jan 24, 2020 $0.114
+12.24%
$-- $613,088
Jan 23, 2020 $0.101
-3.19%
$-- $57,378
Jan 22, 2020 $0.105
-6.45%
$-- $43,107
Jan 21, 2020 $0.112
+6.84%
$-- $1.05 million
Jan 20, 2020 $0.105
+1.30%
$-- $376,975
Jan 19, 2020 $0.103
-3.93%
$-- $531,763
Jan 18, 2020 $0.107
-3.31%
$-- $1.02 million
Jan 17, 2020 $0.111
+4.58%
$-- $686,392
Jan 16, 2020 $0.106
-1.23%
$-- $513,947
Jan 15, 2020 $0.108
+2.91%
$-- $1.3 million
Jan 14, 2020 $0.105
+1.25%
$-- $1.82 million
Jan 13, 2020 $0.103
+5.06%
$-- $227,908
Jan 12, 2020 $0.0984
-6.81%
$-- $338,114
Jan 11, 2020 $0.106
+5.62%
$-- $48,530
Jan 10, 2020 $0.1
+2.63%
$-- $216,363
Jan 9, 2020 $0.0974
-0.23%
$-- $229,559
Jan 8, 2020 $0.0976
-2.68%
$-- $451,833
Jan 7, 2020 $0.1
+0.39%
$-- $340,717
Jan 6, 2020 $0.1
-1.17%
$-- $715,082
Jan 5, 2020 $0.101
+3.65%
$-- $155,669
Jan 4, 2020 $0.0976
+0.14%
$-- $454,690
Jan 3, 2020 $0.0974
+2.53%
$-- $205,326
Jan 2, 2020 $0.095
-5.06%
$-- $169,896
Jan 1, 2020 $0.1
-7.39%
$-- $141,967
Dec 31, 2019 $0.108
+8.61%
$-- $50,800