Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.0995
-1.83%
$-- $202,780
Dec 29, 2019 $0.101
-2.07%
$-- $139,630
Dec 28, 2019 $0.103
+1.26%
$-- $128,939
Dec 27, 2019 $0.102
+0.84%
$-- $106,764
Dec 26, 2019 $0.101
-1.44%
$-- $91,413
Dec 25, 2019 $0.103
+0.77%
$-- $42,503
Dec 24, 2019 $0.102
-2.01%
$-- $67,975
Dec 23, 2019 $0.104
-0.78%
$-- $225,215
Dec 22, 2019 $0.105
-0.44%
$-- $223,551
Dec 21, 2019 $0.105
-0.52%
$-- $104,901
Dec 20, 2019 $0.106
+2.49%
$-- $132,475
Dec 19, 2019 $0.103
+4.76%
$-- $256,136
Dec 18, 2019 $0.0986
+5.43%
$-- $919,423
Dec 17, 2019 $0.0937
-5.30%
$-- $245,348
Dec 16, 2019 $0.099
-5.12%
$-- $183,148
Dec 15, 2019 $0.104
-1.03%
$-- $157,495
Dec 14, 2019 $0.105
-5.54%
$-- $202,839
Dec 13, 2019 $0.112
+4.55%
$-- $518,291
Dec 12, 2019 $0.107
+3.04%
$-- $144,062
Dec 11, 2019 $0.103
-1.12%
$-- $139,766
Dec 10, 2019 $0.105
-5.64%
$-- $215,553
Dec 9, 2019 $0.111
-0.36%
$-- $168,862
Dec 8, 2019 $0.111
-1.47%
$-- $161,009
Dec 7, 2019 $0.113
-0.25%
$-- $199,201
Dec 6, 2019 $0.113
+1.15%
$-- $786,082
Dec 5, 2019 $0.112
-8.75%
$-- $782,311
Dec 4, 2019 $0.124
-1.44%
$-- $1.27 million
Dec 3, 2019 $0.126
+1.51%
$-- $560,694
Dec 2, 2019 $0.124
-4.85%
$-- $302,109
Dec 1, 2019 $0.13
+4.97%
$-- $1.16 million
Nov 30, 2019 $0.124
-9.48%
$-- $733,846
Nov 29, 2019 $0.137
-5.04%
$-- $2.29 million
Nov 28, 2019 $0.144
+17.02%
$-- $5.07 million
Nov 27, 2019 $0.124
+17.76%
$-- $1.7 million
Nov 26, 2019 $0.105
+1.78%
$-- $277,456
Nov 25, 2019 $0.103
-1.39%
$-- $472,926
Nov 24, 2019 $0.104
-8.07%
$-- $154,704
Nov 23, 2019 $0.114
+3.27%
$-- $230,849
Nov 22, 2019 $0.11
-3.57%
$-- $869,595
Nov 21, 2019 $0.114
-1.10%
$-- $496,478
Nov 20, 2019 $0.115
+5.04%
$-- $824,555
Nov 19, 2019 $0.109
+0.12%
$-- $745,824
Nov 18, 2019 $0.109
-1.04%
$-- $170,039
Nov 17, 2019 $0.11
+2.17%
$-- $110,528
Nov 16, 2019 $0.108
+0.81%
$-- $254,403
Nov 15, 2019 $0.107
-3.96%
$-- $246,536
Nov 14, 2019 $0.112
-1.84%
$-- $245,273
Nov 13, 2019 $0.114
+0.29%
$-- $238,862
Nov 12, 2019 $0.113
-2.53%
$-- $445,112
Nov 11, 2019 $0.116
-4.49%
$-- $234,466