Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2019 $0.122
+2.42%
$-- $378,926
Nov 9, 2019 $0.119
+2.75%
$-- $260,335
Nov 8, 2019 $0.116
-3.67%
$-- $270,808
Nov 7, 2019 $0.12
-0.80%
$-- $397,513
Nov 6, 2019 $0.121
-1.92%
$-- $339,344
Nov 5, 2019 $0.124
-1.84%
$-- $539,167
Nov 4, 2019 $0.126
+0.21%
$-- $394,735
Nov 3, 2019 $0.126
-1.77%
$-- $384,370
Nov 2, 2019 $0.128
-0.10%
$-- $334,933
Nov 1, 2019 $0.128
+2.76%
$-- $900,861
Oct 31, 2019 $0.125
+3.40%
$-- $1.45 million
Oct 30, 2019 $0.121
-0.02%
$-- $493,032
Oct 29, 2019 $0.121
-1.76%
$-- $661,866
Oct 28, 2019 $0.123
-2.44%
$-- $1.69 million
Oct 27, 2019 $0.126
+6.83%
$-- $2.3 million
Oct 26, 2019 $0.117
-1.78%
$-- $1.53 million
Oct 25, 2019 $0.119
+3.81%
$-- $1.08 million
Oct 24, 2019 $0.115
+7.82%
$-- $1.47 million
Oct 23, 2019 $0.107
-5.11%
$-- $897,215
Oct 22, 2019 $0.112
-2.61%
$-- $712,072
Oct 21, 2019 $0.115
-1.67%
$-- $1.47 million
Oct 20, 2019 $0.117
-2.69%
$-- $1.77 million
Oct 19, 2019 $0.12
-2.44%
$-- $4.03 million
Oct 18, 2019 $0.123
+18.43%
$-- $5.37 million
Oct 17, 2019 $0.104
+26.17%
$-- $4.47 million
Oct 16, 2019 $0.0826
+0.25%
$-- $278,716
Oct 15, 2019 $0.0824
-8.38%
$-- $265,317
Oct 14, 2019 $0.0899
+5.10%
$-- $586,030
Oct 13, 2019 $0.0855
+0.31%
$-- $337,161
Oct 12, 2019 $0.0853
+0.98%
$-- $108,854
Oct 11, 2019 $0.0846
-5.93%
$-- $481,548
Oct 10, 2019 $0.0899
-3.44%
$-- $580,433
Oct 9, 2019 $0.0928
-2.17%
$-- $752,458
Oct 8, 2019 $0.0947
+2.35%
$-- $1.33 million
Oct 7, 2019 $0.0925
-3.16%
$-- $2.67 million
Oct 6, 2019 $0.0958
-5.53%
$-- $4.6 million
Oct 5, 2019 $0.101
+24.02%
$-- $4.12 million
Oct 4, 2019 $0.0821
-0.17%
$-- $245,219
Oct 3, 2019 $0.0822
-0.03%
$-- $322,460
Oct 2, 2019 $0.0822
-3.65%
$-- $385,775
Oct 1, 2019 $0.0853
+3.16%
$-- $421,229
Sep 30, 2019 $0.0827
+1.29%
$-- $380,881
Sep 29, 2019 $0.0817
-3.53%
$-- $360,415
Sep 28, 2019 $0.0847
-0.94%
$-- $369,586
Sep 27, 2019 $0.0854
-3.77%
$-- $643,678
Sep 26, 2019 $0.0888
-5.70%
$-- $1.03 million
Sep 25, 2019 $0.094
-2.88%
$-- $741,038
Sep 24, 2019 $0.0959
-11.10%
$-- $1.59 million
Sep 23, 2019 $0.108
-9.01%
$-- $1.29 million
Sep 22, 2019 $0.119
+7.40%
$-- $1.41 million