SOLVE Historical Data

SOLVE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.116
-3.67%
$ -- $ 270,808
Nov 7, 2019 $ 0.12
-0.80%
$ -- $ 397,513
Nov 6, 2019 $ 0.121
-1.92%
$ -- $ 339,344
Nov 5, 2019 $ 0.124
-1.84%
$ -- $ 539,167
Nov 4, 2019 $ 0.126
+0.21%
$ -- $ 394,735
Nov 3, 2019 $ 0.126
-1.77%
$ -- $ 384,370
Nov 2, 2019 $ 0.128
-0.10%
$ -- $ 334,933
Nov 1, 2019 $ 0.128
+2.76%
$ -- $ 900,861
Oct 31, 2019 $ 0.125
+3.40%
$ -- $ 1.45 million
Oct 30, 2019 $ 0.121
-0.02%
$ -- $ 493,032
Oct 29, 2019 $ 0.121
-1.76%
$ -- $ 661,866
Oct 28, 2019 $ 0.123
-2.44%
$ -- $ 1.69 million
Oct 27, 2019 $ 0.126
+6.83%
$ -- $ 2.3 million
Oct 26, 2019 $ 0.117
-1.78%
$ -- $ 1.53 million
Oct 25, 2019 $ 0.119
+3.81%
$ -- $ 1.08 million
Oct 24, 2019 $ 0.115
+7.82%
$ -- $ 1.47 million
Oct 23, 2019 $ 0.107
-5.11%
$ -- $ 897,215
Oct 22, 2019 $ 0.112
-2.61%
$ -- $ 712,072
Oct 21, 2019 $ 0.115
-1.67%
$ -- $ 1.47 million
Oct 20, 2019 $ 0.117
-2.69%
$ -- $ 1.77 million
Oct 19, 2019 $ 0.12
-2.44%
$ -- $ 4.03 million
Oct 18, 2019 $ 0.123
+18.43%
$ -- $ 5.37 million
Oct 17, 2019 $ 0.104
+26.17%
$ -- $ 4.47 million
Oct 16, 2019 $ 0.0826
+0.25%
$ -- $ 278,716
Oct 15, 2019 $ 0.0824
-8.38%
$ -- $ 265,317
Oct 14, 2019 $ 0.0899
+5.10%
$ -- $ 586,030
Oct 13, 2019 $ 0.0855
+0.31%
$ -- $ 337,161
Oct 12, 2019 $ 0.0853
+0.98%
$ -- $ 108,854
Oct 11, 2019 $ 0.0846
-5.93%
$ -- $ 481,548
Oct 10, 2019 $ 0.0899
-3.44%
$ -- $ 580,433
Oct 9, 2019 $ 0.0928
-2.17%
$ -- $ 752,458
Oct 8, 2019 $ 0.0947
+2.35%
$ -- $ 1.33 million
Oct 7, 2019 $ 0.0925
-3.16%
$ -- $ 2.67 million
Oct 6, 2019 $ 0.0958
-5.53%
$ -- $ 4.6 million
Oct 5, 2019 $ 0.101
+24.02%
$ -- $ 4.12 million
Oct 4, 2019 $ 0.0821
-0.17%
$ -- $ 245,219
Oct 3, 2019 $ 0.0822
-0.03%
$ -- $ 322,460
Oct 2, 2019 $ 0.0822
-3.65%
$ -- $ 385,775
Oct 1, 2019 $ 0.0853
+3.16%
$ -- $ 421,229
Sep 30, 2019 $ 0.0827
+1.29%
$ -- $ 380,881
Sep 29, 2019 $ 0.0817
-3.53%
$ -- $ 360,415
Sep 28, 2019 $ 0.0847
-0.94%
$ -- $ 369,586
Sep 27, 2019 $ 0.0854
-3.77%
$ -- $ 643,678
Sep 26, 2019 $ 0.0888
-5.70%
$ -- $ 1.03 million
Sep 25, 2019 $ 0.094
-2.88%
$ -- $ 741,038
Sep 24, 2019 $ 0.0959
-11.10%
$ -- $ 1.59 million
Sep 23, 2019 $ 0.108
-9.01%
$ -- $ 1.29 million
Sep 22, 2019 $ 0.119
+7.40%
$ -- $ 1.41 million
Sep 21, 2019 $ 0.11
+1.75%
$ -- $ 676,177
Sep 20, 2019 $ 0.108
+1.19%
$ -- $ 880,017