Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2019 $0.11
+1.75%
$-- $676,177
Sep 20, 2019 $0.108
+1.19%
$-- $880,017
Sep 19, 2019 $0.106
-3.25%
$-- $900,568
Sep 18, 2019 $0.11
+3.55%
$-- $605,695
Sep 17, 2019 $0.106
-0.66%
$-- $991,566
Sep 16, 2019 $0.107
-2.12%
$-- $529,714
Sep 15, 2019 $0.11
-1.00%
$-- $233,831
Sep 14, 2019 $0.111
+0.05%
$-- $220,148
Sep 13, 2019 $0.111
-1.41%
$-- $261,113
Sep 12, 2019 $0.113
+2.09%
$-- $756,845
Sep 11, 2019 $0.11
-4.19%
$-- $492,100
Sep 10, 2019 $0.115
-2.70%
$-- $369,507
Sep 9, 2019 $0.118
-2.74%
$-- $451,415
Sep 8, 2019 $0.121
+4.42%
$-- $966,251
Sep 7, 2019 $0.116
+3.70%
$-- $435,363
Sep 6, 2019 $0.112
-5.55%
$-- $887,585
Sep 5, 2019 $0.119
+2.01%
$-- $828,658
Sep 4, 2019 $0.116
-5.59%
$-- $929,645
Sep 3, 2019 $0.123
-0.53%
$-- $1.21 million
Sep 2, 2019 $0.124
-6.68%
$-- $1.69 million
Sep 1, 2019 $0.133
+2.28%
$-- $524,660
Aug 31, 2019 $0.13
+1.56%
$-- $943,224
Aug 30, 2019 $0.128
-4.03%
$-- $855,927
Aug 29, 2019 $0.133
+5.02%
$-- $3.09 million
Aug 28, 2019 $0.127
+3.15%
$-- $2.33 million
Aug 27, 2019 $0.123
-4.35%
$-- $908,403
Aug 26, 2019 $0.128
+9.60%
$-- $2.01 million
Aug 25, 2019 $0.117
-2.83%
$-- $1.08 million
Aug 24, 2019 $0.12
+1.19%
$-- $1.3 million
Aug 23, 2019 $0.119
+9.66%
$-- $2.51 million
Aug 22, 2019 $0.108
+3.09%
$-- $909,286
Aug 21, 2019 $0.105
-7.43%
$-- $1.14 million
Aug 20, 2019 $0.114
+3.63%
$-- $1.34 million
Aug 19, 2019 $0.109
+1.61%
$-- $459,268
Aug 18, 2019 $0.107
+1.93%
$-- $402,481
Aug 17, 2019 $0.105
+0.31%
$-- $497,870
Aug 16, 2019 $0.105
-3.21%
$-- $1.03 million
Aug 15, 2019 $0.107
-2.08%
$-- $1.59 million
Aug 14, 2019 $0.109
-15.57%
$-- $813,445
Aug 13, 2019 $0.13
-3.97%
$-- $571,409
Aug 12, 2019 $0.135
-1.90%
$-- $726,712
Aug 11, 2019 $0.138
-0.18%
$-- $968,635
Aug 10, 2019 $0.138
+4.19%
$-- $1.48 million
Aug 9, 2019 $0.133
-4.22%
$-- $1.88 million
Aug 8, 2019 $0.139
-3.43%
$-- $2.31 million
Aug 7, 2019 $0.144
-8.13%
$-- $2.62 million
Aug 6, 2019 $0.156
-6.23%
$-- $2.02 million
Aug 5, 2019 $0.167
-9.21%
$-- $1.29 million
Aug 4, 2019 $0.184
-2.19%
$-- $483,296
Aug 3, 2019 $0.188
+0.14%
$-- $486,707