SOLVE Historical Data

SOLVE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0756
+13.97%
$ -- $ 3.48 million
Mar 4, 2019 $ 0.0663
+12.67%
$ -- $ 3.68 million
Mar 3, 2019 $ 0.0589
+18.32%
$ -- $ 671,498
Mar 2, 2019 $ 0.0498
+2.97%
$ -- $ 263,660
Mar 1, 2019 $ 0.0483
+1.89%
$ -- $ 223,875
Feb 28, 2019 $ 0.0474
-1.72%
$ -- $ 247,239
Feb 27, 2019 $ 0.0483
-0.60%
$ -- $ 258,725
Download