CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
Today $0.0496
+0.00%
$44,666 $18
Yesterday $0.0494
+0.01%
$44,483 $9
Aug 25, 2026 $0.0489
-1.30%
$44,019 $22
Aug 24, 2026 $0.0491
+0.31%
$-- $23
Aug 23, 2026 $0.0493
+1.06%
$44,356 $16
Aug 22, 2026 $0.0489
-0.59%
$-- $57
Aug 21, 2026 $0.0493
+1.15%
$44,364 $119
Aug 20, 2026 $0.0487
+1.59%
$43,788 $40
Aug 19, 2026 $0.0483
+1.09%
$43,441 $68
Aug 18, 2026 $0.0478
+0.00%
$-- $8
Aug 17, 2026 $0.0477
+0.16%
$42,918 $9
Aug 14, 2026 $0.0471
+0.00%
$-- $3
Aug 13, 2026 $0.0471
+0.00%
$-- $1
Aug 12, 2026 $0.0472
-0.91%
$42,476 $6
Aug 11, 2026 $0.0473
+0.10%
$42,527 $3
Aug 10, 2026 $0.0473
+0.00%
$-- $3
Aug 5, 2026 $0.0478
+0.87%
$43,023 $3
Aug 4, 2026 $0.0477
+0.00%
$42,942 $1
Aug 3, 2026 $0.0477
+1.45%
$42,956 $12
Aug 2, 2026 $0.0476
+0.37%
$42,862 $4
Aug 1, 2026 $0.047
-0.68%
$42,312 $1
Jul 31, 2026 $0.0472
-1.28%
$-- $20
Jul 30, 2026 $0.0475
-0.19%
$-- $13
Jul 29, 2026 $0.0471
-1.08%
$42,384 $8
Jul 28, 2026 $0.0475
+0.74%
$-- $14
Jul 27, 2026 $0.0472
-1.22%
$42,464 $12
Jul 26, 2026 $0.0478
+0.64%
$43,010 $5
Jul 24, 2026 $0.0473
-1.00%
$-- $17
Jul 23, 2026 $0.0472
-0.23%
$-- $5
Jul 22, 2026 $0.0474
+0.00%
$-- $3
Jul 21, 2026 $0.0479
+0.81%
$-- $14
Jul 20, 2026 $0.0479
+1.31%
$-- $12
Jul 19, 2026 $0.0475
-0.24%
$42,738 $4
Jul 17, 2026 $0.0477
+1.24%
$42,892 $20
Jul 16, 2026 $0.0471
-0.19%
$42,417 $8
Jul 15, 2026 $0.0476
+0.00%
$-- $16
Jul 14, 2026 $0.0472
-0.41%
$-- $26
Jul 13, 2026 $0.0468
-0.74%
$-- $11
Jul 10, 2026 $0.0477
+0.67%
$-- $10
Jul 9, 2026 $0.0475
+1.37%
$42,743 $5
Jul 8, 2026 $0.0469
-0.74%
$-- $20
Jul 7, 2026 $0.0475
+0.98%
$-- $24
Jul 6, 2026 $0.0476
+1.08%
$42,826 $51
Jul 5, 2026 $0.0475
+0.00%
$42,754 $3
Jul 4, 2026 $0.0475
+0.21%
$42,728 $16
Jul 3, 2026 $0.0474
+0.00%
$42,628 $4
Jul 2, 2026 $0.0472
+0.99%
$-- $44
Jul 1, 2026 $0.047
+1.02%
$42,325 $39
Jun 30, 2026 $0.0465
-0.12%
$-- $22
Jun 29, 2026 $0.047
+0.87%
$-- $20
Download