CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0488
+0.23%
$ 43,919 $ 32
May 22, 2026 $ 0.0489
+0.00%
$ 44,036 $ 8
May 21, 2026 $ 0.0477
-3.31%
$ -- $ 11
May 20, 2026 $ 0.0483
+0.00%
$ 43,447 $ 4
May 16, 2026 $ 0.0486
+0.30%
$ -- $ 25
May 15, 2026 $ 0.0496
-1.84%
$ -- $ 60
May 14, 2026 $ 0.0512
+1.82%
$ -- $ 33
May 13, 2026 $ 0.0439
+2.63%
$ -- $ 33
May 12, 2026 $ 0.0466
+1.20%
$ -- $ 33
May 11, 2026 $ 0.0485
+0.00%
$ -- $ 30
May 10, 2026 $ 0.0499
+0.00%
$ 44,951 $ 10
May 7, 2026 $ 0.0489
+0.68%
$ -- $ 32
May 6, 2026 $ 0.0497
+0.00%
$ -- $ 20
May 4, 2026 $ 0.0496
-1.50%
$ -- $ 46
Apr 30, 2026 $ 0.0492
-0.04%
$ -- $ 202
Apr 29, 2026 $ 0.0492
-0.03%
$ 44,298 $ 147
Apr 28, 2026 $ 0.0491
+0.00%
$ -- $ 16
Apr 27, 2026 $ 0.049
-0.77%
$ 44,107 $ 57
Apr 26, 2026 $ 0.0493
+0.00%
$ 44,385 $ 16
Apr 24, 2026 $ 0.0489
+0.00%
$ 44,038 $ 5
Apr 23, 2026 $ 0.0493
+0.17%
$ 44,348 $ 41
Apr 22, 2026 $ 0.0493
+0.21%
$ -- $ 56
Apr 20, 2026 $ 0.0492
-0.03%
$ 44,250 $ 38
Apr 19, 2026 $ 0.049
+0.27%
$ 44,115 $ 35
Apr 18, 2026 $ 0.049
+0.03%
$ -- $ 59
Apr 17, 2026 $ 0.0494
+0.16%
$ -- $ 57
Apr 16, 2026 $ 0.0489
+0.00%
$ 44,007 $ 33
Apr 15, 2026 $ 0.049
+0.17%
$ 44,138 $ 19
Apr 14, 2026 $ 0.0492
+0.12%
$ -- $ 59
Apr 13, 2026 $ 0.0489
+0.07%
$ 44,046 $ 55
Apr 12, 2026 $ 0.0486
-1.16%
$ -- $ 20
Apr 11, 2026 $ 0.049
+0.00%
$ 44,121 $ 6
Apr 10, 2026 $ 0.049
+0.12%
$ 44,124 $ 29
Apr 9, 2026 $ 0.049
+0.72%
$ 44,075 $ 28
Apr 8, 2026 $ 0.0487
-0.55%
$ -- $ 91
Apr 7, 2026 $ 0.0488
+0.35%
$ 43,899 $ 68
Apr 6, 2026 $ 0.0486
+0.12%
$ 43,765 $ 58
Apr 5, 2026 $ 0.0485
-0.05%
$ 43,682 $ 21
Apr 2, 2026 $ 0.0482
-0.45%
$ -- $ 60
Mar 31, 2026 $ 0.0486
+0.15%
$ 43,779 $ 97
Mar 30, 2026 $ 0.0483
-0.32%
$ 43,453 $ 73
Mar 29, 2026 $ 0.0484
+0.03%
$ 43,524 $ 23
Mar 28, 2026 $ 0.0485
+0.00%
$ -- $ 14
Mar 27, 2026 $ 0.0483
-0.69%
$ -- $ 59
Mar 26, 2026 $ 0.0486
-0.09%
$ 43,770 $ 69
Mar 25, 2026 $ 0.0491
+0.33%
$ -- $ 57
Mar 24, 2026 $ 0.0489
+0.51%
$ 44,011 $ 40
Mar 23, 2026 $ 0.0486
-0.17%
$ -- $ 119
Mar 22, 2026 $ 0.0487
+0.18%
$ 43,863 $ 52
Mar 21, 2026 $ 0.0487
+0.13%
$ 43,833 $ 15
Download