CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0472
-0.16%
$ 42,507 $ 44
Yesterday, at 10 AM $ 0.0472
+0.00%
$ 42,515 $ 38
Yesterday, at 12 AM $ 0.0468
+0.00%
$ 42,090 $ 45
Jul 1, 10 PM $ 0.047
+0.00%
$ 42,325 $ 39
Jul 1, 2 PM $ 0.047
+0.21%
$ 42,338 $ 28
Jul 1, 1 AM $ 0.0466
+0.00%
$ 41,899 $ 19
Jun 30, 1 PM $ 0.0465
+0.00%
$ 41,870 $ 22
Jun 30, 12 PM $ 0.0466
-0.02%
$ 41,912 $ 20
Jun 29, 5 PM $ 0.047
+0.00%
$ 42,335 $ 20
Jun 29, 2 PM $ 0.0466
+0.00%
$ 41,960 $ 19
Jun 29, 1 PM $ 0.0467
+0.00%
$ 42,013 $ 16
Jun 29, 12 PM $ 0.0471
+0.00%
$ 42,368 $ 12
Jun 29, 3 AM $ 0.0466
+0.00%
$ -- $ 7
Jun 28, 10 PM $ 0.0466
+0.00%
$ 41,916 $ 5
Jun 27, 11 PM $ 0.0468
+0.00%
$ 42,088 $ 9
Jun 27, 3 PM $ 0.047
+0.00%
$ 42,306 $ 10
Jun 26, 1 PM $ 0.047
+0.69%
$ 42,278 $ 83
Jun 26, 10 AM $ 0.0465
-0.49%
$ 41,824 $ 98
Jun 26, 7 AM $ 0.0466
+0.13%
$ 41,922 $ 94
Jun 26, 4 AM $ 0.047
+0.00%
$ 42,314 $ 70
Jun 26, 3 AM $ 0.0471
+0.00%
$ 42,345 $ 67
Jun 26, 2 AM $ 0.0466
-0.10%
$ 41,910 $ 62
Jun 25, 4 PM $ 0.0467
+0.00%
$ 42,051 $ 104
Jun 25, 3 PM $ 0.0466
-0.80%
$ 41,950 $ 108
Jun 25, 2 PM $ 0.047
+0.96%
$ 42,331 $ 94
Jun 25, 1 PM $ 0.0467
-0.28%
$ 42,008 $ 82
Jun 25, 8 AM $ 0.0473
+0.07%
$ 42,565 $ 66
Jun 25, 4 AM $ 0.0472
+0.00%
$ 42,444 $ 54
Jun 24, 8 PM $ 0.0472
+0.30%
$ 42,453 $ 53
Jun 24, 5 PM $ 0.0471
-0.03%
$ 42,368 $ 42
Jun 24, 4 PM $ 0.0472
+0.02%
$ 42,436 $ 33
Jun 24, 3 PM $ 0.0469
+0.31%
$ 42,238 $ 25
Jun 24, 1 PM $ 0.0474
-0.49%
$ 42,624 $ 8
Jun 24, 1 AM $ 0.0475
+0.00%
$ 42,735 $ 24
Jun 23, 8 AM $ 0.0472
+0.00%
$ 42,454 $ 48
Jun 23, 6 AM $ 0.0473
+0.38%
$ 42,574 $ 36
Jun 22, 10 PM $ 0.0472
+0.00%
$ 42,488 $ 34
Jun 22, 12 PM $ 0.0477
-0.17%
$ 42,911 $ 15
Jun 20, 11 PM $ 0.0477
+0.00%
$ 42,906 $ 8
Jun 20, 3 PM $ 0.0476
+0.00%
$ 42,830 $ 9
Jun 18, 3 PM $ 0.0471
-0.04%
$ 42,420 $ 44
Jun 17, 7 PM $ 0.0474
-0.90%
$ 42,624 $ 30
Jun 17, 6 PM $ 0.0474
-0.22%
$ 42,647 $ 21
Jun 17, 4 PM $ 0.0478
+0.11%
$ 43,032 $ 13
Jun 17, 9 AM $ 0.0475
+0.00%
$ 42,756 $ 13
Jun 17, 8 AM $ 0.0475
+0.00%
$ 42,716 $ 12
Jun 16, 2 PM $ 0.0475
+0.08%
$ 42,747 $ 17
Jun 16, 2 AM $ 0.0475
+0.00%
$ 42,725 $ 23
Jun 15, 11 PM $ 0.0475
+0.00%
$ 42,746 $ 23
Jun 15, 4 PM $ 0.048
+0.00%
$ 43,208 $ 30
Download