CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0496
+0.00%
$44,666 $18
Today, at 3 PM $0.0496
+0.00%
$44,666 $18
Today, at 11 AM $0.0491
+0.00%
$44,167 $28
Today, at 9 AM $0.0495
-0.12%
$44,579 $24
Today, at 8 AM $0.0494
-0.10%
$44,503 $15
Yesterday, at 10 PM $0.0494
+0.00%
$44,483 $9
Yesterday, at 3 PM $0.0489
+0.00%
$44,008 $9
Yesterday, at 1 PM $0.0489
+0.00%
$44,050 $9
Yesterday, at 2 AM $0.0494
+0.00%
$44,480 $15
Aug 25, 9 PM $0.0489
+0.00%
$44,019 $22
Aug 25, 1 PM $0.049
+0.00%
$44,091 $29
Aug 25, 12 PM $0.0491
+0.00%
$44,218 $46
Aug 25, 9 AM $0.0492
+0.15%
$44,250 $45
Aug 25, 7 AM $0.0492
+0.00%
$44,272 $38
Aug 25, 2 AM $0.0496
-0.22%
$44,610 $31
Aug 25, 1 AM $0.0496
+0.00%
$44,600 $22
Aug 24, 5 PM $0.0491
+0.00%
$44,145 $23
Aug 24, 3 PM $0.0495
+0.00%
$44,594 $20
Aug 24, 2 PM $0.0494
+0.00%
$44,481 $25
Aug 24, 12 PM $0.0494
+0.12%
$44,441 $21
Aug 24, 11 AM $0.0493
+0.00%
$44,384 $11
Aug 24, 1 AM $0.0489
+0.00%
$44,010 $24
Aug 23, 9 PM $0.0493
+0.00%
$44,356 $16
Aug 23, 1 PM $0.0492
+0.00%
$44,254 $11
Aug 23, 11 AM $0.0492
+0.10%
$44,322 $9
Aug 23, 5 AM $0.0486
-0.24%
$43,784 $6
Aug 22, 10 AM $0.0489
+0.00%
$43,980 $57
Aug 22, 5 AM $0.0489
+0.00%
$44,032 $90
Aug 22, 2 AM $0.0492
+0.00%
$44,241 $110
Aug 21, 10 PM $0.0493
+0.00%
$44,364 $119
Aug 21, 9 PM $0.0493
-0.02%
$44,354 $116
Aug 21, 11 AM $0.0488
-0.22%
$43,960 $113
Aug 21, 9 AM $0.049
-0.09%
$44,119 $100
Aug 21, 8 AM $0.0494
+0.52%
$44,415 $94
Aug 21, 7 AM $0.0491
-0.06%
$44,171 $82
Aug 21, 5 AM $0.0489
+0.00%
$44,006 $72
Aug 21, 2 AM $0.0486
+0.00%
$43,727 $69
Aug 21, 1 AM $0.0489
+0.23%
$44,035 $66
Aug 21, 12 AM $0.0488
+0.05%
$43,882 $49
Aug 20, 11 PM $0.0487
+0.00%
$43,788 $40
Aug 20, 5 PM $0.0487
+0.00%
$43,865 $64
Aug 20, 3 PM $0.0485
+0.00%
$43,670 $90
Aug 20, 11 AM $0.0483
+0.00%
$43,477 $102
Aug 20, 10 AM $0.0486
+0.00%
$43,775 $99
Aug 20, 8 AM $0.0485
+0.20%
$43,612 $96
Aug 20, 7 AM $0.0483
+0.00%
$43,501 $54
Aug 20, 3 AM $0.0479
+0.00%
$43,101 $49
Aug 19, 9 PM $0.0483
+0.19%
$43,441 $68
Aug 19, 8 PM $0.0481
-0.06%
$43,309 $51
Aug 19, 3 PM $0.0477
+0.15%
$42,958 $47
Download