CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0472
+1.32%
$-- $359
Jun 2026 $0.0465
-3.92%
$-- $665
May 2026 $0.0483
-4.05%
$-- $206
Apr 2026 $0.0492
+1.68%
$-- $1,074
Mar 2026 $0.0486
+0.67%
$43,779 $2,228
Feb 2026 $0.0487
+2.76%
$43,789 $2,099
Jan 2026 $0.0478
-0.30%
$42,386 $494
Dec 2025 $0.0475
-0.14%
$-- $4,849
Nov 2025 $0.0476
+0.14%
$-- $4,061
Oct 2025 $0.0478
-0.30%
$-- $731
Download