CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0489
+2.63%
$44,356 $265
Aug 10 $0.0471
-0.27%
$-- $18
Aug 3 $0.0478
+1.61%
$-- $23
Jul 27 $0.0476
-0.29%
$42,862 $87
Jul 20 $0.0478
+1.15%
$43,010 $65
Jul 13 $0.0475
+0.67%
$42,738 $78
Jul 6 $0.0477
+1.40%
$-- $98
Jun 29 $0.0475
+1.87%
$42,754 $60
Jun 22 $0.0468
-2.09%
$41,916 $182
Jun 15 $0.0477
-0.15%
$-- $60
Jun 8 $0.0476
+0.06%
$42,792 $50
Jun 1 $0.0469
-3.24%
$42,405 $314
May 25 $0.0483
-1.62%
$-- $24
May 18 $0.0488
+1.08%
$-- $25
May 11 $0.0486
+0.10%
$-- $107
May 4 $0.0489
-3.03%
$44,951 $49
Apr 27 $0.0492
-0.30%
$-- $0
Apr 20 $0.0489
-0.51%
$44,385 $139
Apr 13 $0.049
+0.27%
$44,115 $282
Apr 6 $0.049
+0.94%
$-- $280
Mar 30 $0.0482
-0.52%
$43,682 $230
Mar 23 $0.0485
-0.31%
$43,524 $357
Mar 16 $0.0487
-0.67%
$43,863 $343
Mar 9 $0.0489
+0.74%
$43,999 $466
Mar 2 $0.0485
+0.24%
$43,649 $734
Feb 23 $0.0483
-0.39%
$43,468 $314
Feb 16 $0.0486
-0.74%
$43,757 $89
Feb 9 $0.0486
+0.16%
$39,220 $212
Feb 2 $0.0483
+2.30%
$44,134 $1,501
Jan 26 $0.0471
-1.42%
$-- $178
Jan 19 $0.0477
-3.17%
$42,844 $150
Jan 12 $0.0479
-0.64%
$-- $116
Jan 5 $0.0481
-0.27%
$-- $69
Dec 29 $0.0476
-0.62%
$-- $18
Dec 22 $0.0475
-0.32%
$-- $536
Dec 15 $0.0475
+0.22%
$-- $465
Dec 8 $0.0477
-0.56%
$42,734 $3,441
Dec 1 $0.0477
+0.22%
$42,785 $213
Nov 24 $0.0476
+0.24%
$-- $688
Nov 17 $0.0474
+0.15%
$43,034 $1,437
Nov 10 $0.0471
-0.89%
$42,270 $340
Nov 3 $0.0475
-0.06%
$42,720 $984
Oct 6 $0.0476
-0.46%
$43,005 $57
Sep 29 $0.048
+0.24%
$-- $142
Download