CZKK Historical Data

CZKK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.049
+0.27%
$ 44,115 $ 282
Apr 6 $ 0.049
+0.94%
$ -- $ 280
Mar 30 $ 0.0482
-0.52%
$ 43,682 $ 230
Mar 23 $ 0.0485
-0.31%
$ 43,524 $ 357
Mar 16 $ 0.0487
-0.67%
$ 43,863 $ 343
Mar 9 $ 0.0489
+0.74%
$ 43,999 $ 466
Mar 2 $ 0.0485
+0.24%
$ 43,649 $ 734
Feb 23 $ 0.0483
-0.39%
$ 43,468 $ 314
Feb 16 $ 0.0486
-0.74%
$ 43,757 $ 89
Feb 9 $ 0.0486
+0.16%
$ 39,220 $ 212
Feb 2 $ 0.0483
+2.30%
$ 44,134 $ 1,501
Jan 26 $ 0.0471
-1.42%
$ -- $ 178
Jan 19 $ 0.0477
-3.17%
$ 42,844 $ 150
Jan 12 $ 0.0479
-0.64%
$ -- $ 116
Jan 5 $ 0.0481
-0.27%
$ -- $ 69
Dec 29 $ 0.0476
-0.62%
$ -- $ 18
Dec 22 $ 0.0475
-0.32%
$ -- $ 536
Dec 15 $ 0.0475
+0.22%
$ -- $ 465
Dec 8 $ 0.0477
-0.56%
$ 42,734 $ 3,441
Dec 1 $ 0.0477
+0.22%
$ 42,785 $ 213
Nov 24 $ 0.0476
+0.24%
$ -- $ 688
Nov 17 $ 0.0474
+0.15%
$ 43,034 $ 1,437
Nov 10 $ 0.0471
-0.89%
$ 42,270 $ 340
Nov 3 $ 0.0475
-0.06%
$ 42,720 $ 984
Oct 6 $ 0.0476
-0.46%
$ 43,005 $ 57
Sep 29 $ 0.048
+0.24%
$ -- $ 142
Download