CZKK Historical Data

CZKK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0469
+0.00%
$ 42,208 $ 307
Nov 6, 4 PM $ 0.0469
-0.24%
$ 42,232 $ 305
Nov 6, 3 PM $ 0.047
+0.00%
$ 42,294 $ 282
Nov 5, 6 PM $ 0.0475
+0.00%
$ 42,759 $ 316
Oct 12, 8 PM $ 0.0478
+0.00%
$ 43,005 $ 328
Oct 9, 4 PM $ 0.0476
+0.00%
$ -- $ 27
Oct 7, 3 PM $ 0.0478
+0.00%
$ 43,017 $ 30
Oct 5, 10 AM $ 0.0478
+0.00%
$ 43,023 $ 203
Oct 3, 4 PM $ 0.048
+0.24%
$ -- $ 142
Download