CZKK Historical Data

CZKK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0479
+0.00%
$ 43,080 $ 25
Jan 15, 5 PM $ 0.0483
+0.00%
$ 43,445 $ 16
Jan 14, 4 PM $ 0.0483
+0.00%
$ 43,466 $ 40
Jan 14, 3 PM $ 0.0479
+0.00%
$ 43,071 $ 38
Jan 13, 10 PM $ 0.0482
+0.00%
$ 43,335 $ 27
Jan 13, 4 PM $ 0.0483
+0.00%
$ 43,514 $ 20
Jan 13, 3 PM $ 0.0482
+0.00%
$ 43,390 $ 17
Jan 12, 4 PM $ 0.0478
+0.00%
$ 43,046 $ 25
Jan 12, 2 AM $ 0.0482
+0.00%
$ 43,355 $ 6
Jan 8, 5 PM $ 0.0481
+0.00%
$ 43,249 $ 33
Jan 8, 7 AM $ 0.0476
-0.05%
$ 42,877 $ 12
Jan 8, 6 AM $ 0.0476
+0.12%
$ 42,877 $ 9
Jan 7, 9 AM $ 0.0477
+0.00%
$ 42,961 $ 6
Jan 6, 9 PM $ 0.0481
+0.00%
$ 43,269 $ 20
Jan 6, 5 PM $ 0.0478
+0.00%
$ 43,007 $ 7
Jan 5, 5 PM $ 0.0482
+0.00%
$ 43,350 $ 11
Jan 5, 3 PM $ 0.0482
+0.00%
$ 43,366 $ 6
Jan 2, 2 PM $ 0.0476
+0.00%
$ 42,847 $ 18
Jan 2, 10 AM $ 0.0479
+0.00%
$ 43,116 $ 57
Download